Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $144.0700      One month high (close): $161.3300

ZTS Daily Change: -0.99%   Daily StdDev 1.55%   ZTS EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $158.58(-0.99%)

Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.31%(36%)   Avg negative next hour return: -6.42%(64%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1911   154.52  158.65  158.36(0.1)  159.5(0.19)  160.24(0.07) 160.241    1624(0.8)50[7][13][-4]8327CR0OpenShort    (6)5-7-6-61.4,9871



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 159.5(hourly_sma_10 -0.46%)   158.65(daily_ema_10 -0.99%)   158.36(hourly_sma_20 -1.17%)   154.52(daily_ema_20 -3.57%)   
Resistance Levels: 


 
2Aug/1910   154.52  158.65  158.21(0.07)  159.2(0.21)  160.13(0.11) 160.431    1623(1.8)50[5][16][2]9393UT0.2OpenLong    (6)75-4111.7,10071
3Aug/199   154.52  158.65  158.1(0.07)  158.87(0.19)  159.95(0.2) 160.31    1621(1.9)50[5][21][3]95117UT0.3OpenLong?    (4)134-3201.8,10071
4Aug/1815   153.87  158.57  157.99(0.07)  158.56(0.17)  159.63(0.28) 160.181.1    1919(2.6)50[5][27][4]100140TP0.5OpenShort?    (4)185-2202,10076
5Aug/1814   153.87  158.57  157.88(0.05)  158.28(0.14)  159.19(0.27) 160.041    1916(1.9)50[3][25][9]105159UT0.9HoldLong    (4)171110202.2,10076
 


6Aug/1813   153.87  158.57  157.8(0.03)  158.05(0.11)  158.76(0.31) 159.731    1915(1.5)50[2][26][11]105174UT1.1HoldLong    (2)20825202.2,10076
7Aug/1812   153.87  158.57  157.75(0.01)  157.87(0.09)  158.27(0.31) 159.510.9    1913(0.8)50[1][25][20]105186UT1.6CloseLong    (2)203034202.3,9776
8Aug/1811   153.87  158.57  157.73(-0.03)  157.72(0.15)  157.78(0.18) 158.680.8    1912(-1.4)50[-2][18][15]74143UR1.2SmallShort    (-1)122534111.3,9176
9Aug/1810   153.87  158.57  157.78(-0.04)  157.49(0.1)  157.5(0.08) 1580.7    1914(-1.2)50[-3][10][5]3078UR0.6SmallShort    (-4)5524-10.3,7276
10Aug/189   153.87  158.57  157.85(-0.04)  157.33(0.07)  157.38(0.02) 157.870.7    1915(-0.9)50[-3][5][10]350UR0.6SmallShort?    (-2)12213100,5376
 


11Aug/1715   153.12  158.13  157.92(-0.05)  157.33(0)  157.35(-0.08) 157.270.7    1816(-0.3)35[-3][-4][2]-28-7RG-0.1Wait?    (-4)-57-11-0.7,4076
12Aug/1714   153.12  158.13  158(-0.09)  157.22(-0.07)  157.48(-0.12) 157.080.7    1816(-0.9)5[-6][-10][-3]-416RG-0.4Wait    (-4)-8-8-810-1,3476
13Aug/1713   153.12  158.13  158.14(-0.08)  157.33(-0.05)  157.67(0.13) 157.280.7    1817(-0.9)25[-5][7][-1]-3573RG-0.4Wait    (-5)8-3-29-0.9,3876
14Aug/1712   153.12  158.13  158.27(-0.09)  157.41(-0.04)  157.47(0.12) 157.370.7    1818(-0.8)20[-6][6][-3]-2671RG-0.1Wait    (-5)8-1376-0.8,4476
15Aug/1711   153.12  158.13  158.41(-0.08)  157.48(-0.05)  157.29(0.12) 157.730.8    1819(-0.8)35[-5][6][4]-1779UR0.4SmallShort    (-5)8-72819-0.6,4876
 


16Aug/1710   153.12  158.13  158.53(-0.05)  157.56(-0.05)  157.1(0.09) 157.920.8    1819(-0.2)45[-3][5][5]-2938UR0.7SmallShort    (-5)6-42520-0.5,3476
17Aug/179   153.12  158.13  158.61(-0.02)  157.64(-0.06)  156.96(-0.02) 158.030.8    1820(0.2)50[-1][-2][27]-46-23RG0.9SmallShort?    (-3)-1641820-0.5,1776
18Aug/1415   152.55  157.88  158.64(-0.04)  157.74(-0.21)  156.99(-0.23) 156.310.6    2019(2)25[-3][-20][-4]-100-169BT-0.6OpenLong?    (-5)-15-6-2-18-2,072
19Aug/1414   152.55  157.88  158.71(-0.03)  158.07(-0.18)  157.35(-0.2) 156.460.6    2017(1.6)25[-2][-17][-8]-103-162RG-0.8SmallLong    (-2)-13-11-12-20-2.1,072
20Aug/1413   152.55  157.88  158.76(-0.05)  158.36(-0.16)  157.67(-0.22) 156.760.7    2016(1.9)10[-3][-18][-11]-101-137RG-0.9SmallLong    (-2)-14-17-14-20-2.1,272
 


21Aug/1412   152.55  157.88  158.85(-0.05)  158.61(-0.11)  158.02(-0.19) 157.230.8    2014(1.3)5[-3][-14][-17]-95-98RG-0.9SmallLong    (-2)-12-35-14-20-1.9,372
22Aug/1411   152.55  157.88  158.85(0)  158.79(-0.1)  158.32(-0.11) 158.190.9    2013(0.1)40[0][-8][-2]-67-79DR-0.2OpenShort    (-1)-74-16-7-1,872
23Aug/1410   152.55  157.88  158.85(-0)  158.95(-0.12)  158.49(-0.19) 158.080.9    2013(0)30[-0][-14][-4]-60-102DR-0.5OpenShort    (-1)-121-21-11-1.1,1872
24Aug/149   152.55  157.88  158.85(0)  159.14(-0.12)  158.79(-0.17) 158.050.9    2013(-0.2)20[0][-12][-12]-54-107DR-1OpenShort?    (-1)-11-17-25-20-1.2,2672
25Aug/1315   151.94  157.42  158.92(0.02)  159.34(-0.1)  159.05(-0.1) 158.531.1    2213(-0.1)40[1][-6][-7]-18-70DR-0.7OpenShort?    (2)-6-8-20-14-0.5,4580
 


26Aug/1314   151.94  157.42  158.89(0.02)  159.5(-0.05)  159.21(-0.03) 158.731.1    2213(-0.2)45[1][0][-7]4-41DR-0.6OpenShort    (2)-2-12-9-20-0.2,5980
27Aug/1313   151.94  157.42  158.86(0.04)  159.57(0.02)  159.26(-0.1) 159.051.1    2213(-0.5)50[3][-2][-10]22-61DR-0.3OpenShort    (2)-6-20-5-200.2,6780
28Aug/1312   151.94  157.42  158.8(0.06)  159.54(0.12)  159.41(-0.04) 159.61.2    2214(-0.3)50[4][6][1]43-26UT0.2OpenLong    (4)-381-200.9,7080
29Aug/1311   151.94  157.42  158.7(0.05)  159.34(0.11)  159.48(-0.09) 159.371.2    2214(-0.1)50[3][2][-4]32-38CR-0.1HoldShort    (4)-62-16-200.8,6280
30Aug/1310   151.94  157.42  158.62(0.03)  159.17(0.06)  159.62(-0.11) 159.31.2    2214(0.2)50[2][-1][1]38-22RG-0.4Wait    (2)-712-17-50.8,6880
 


31Aug/139   151.94  157.42  158.57(0.02)  159.08(0.01)  159.79(-0.06) 158.981.1    2214(0)30[1][0][-14]40-10DR-0.9OpenShort?    (2)-4-31-22-60.5,7780
32Aug/1215   151.15  156.5  158.54(0.05)  159.06(0.1)  159.89(0.14) 159.821.4    2214(0.8)50[3][17][-3]7964CR-0.1OpenShort?    (2)9-5-1591.5,9181
33Aug/1214   151.15  156.5  158.46(0.06)  158.91(0.12)  159.66(0.29) 159.941.4    2213(1.2)50[4][27][1]90104UT0.3OpenLong    (4)18-41201.8,9581
34Aug/1213   151.15  156.5  158.37(0.06)  158.73(0.14)  159.2(0.3) 160.051.4    2212(1.7)50[4][28][6]106127UT1.2HoldLong    (4)19-531202.3,9881
35Aug/1212   151.15  156.5  158.27(0.07)  158.51(0.15)  158.72(0.22) 160.181.5    2210(3)50[4][24][22]125104UT2.4HoldLong    (4)142760203.1,9781
 


36Aug/1211   151.15  156.5  158.16(0.01)  158.27(0.08)  158.37(0.08) 159.451.3    227(0.5)50[1][12][18]8792UT2.5HoldLong    (3)52837202.9,6481
37Aug/1210   151.15  156.5  158.15(-0.03)  158.15(0.06)  158.24(0.06) 158.681.2    227(-1.6)50[-2][9][13]1478UR1.1SmallShort    (-1)438-2131.3,3181
38Aug/129   151.15  156.5  158.19(-0.06)  158.15(0)  158.15(-0.06) 157.651    228(-0.9)20[-4][-0][-5]-5419RG-1SmallLong?    (-4)-41-22-17-1.1,2481
39Aug/1115   150.32  155.37  158.29(-0.09)  158.06(-0.01)  158.25(-0.03) 157.621.2    229(-2.3)0[-6][0][-11]-2448RG-1.1SmallLong?    (-4)-2-29-1-19-1.2,5675
40Aug/1114   150.32  155.37  158.43(-0.07)  158.08(0.02)  158.3(0.08) 158.421.3    2211(-2.7)35[-4][8][-0]1995RG0.2Wait    (-4)5-142212-0,6975
 


41Aug/1113   150.32  155.37  158.54(-0.02)  158.05(0.03)  158.18(0.08) 158.811.4    2214(-0.4)50[-1][9][13]1362UR0.7SmallShort    (-4)52024200.3,5575
42Aug/1112   150.32  155.37  158.58(-0.04)  158.05(0)  158.06(0.06) 158.261.3    2214(-0.2)50[-3][7][5]-2039UR0.2SmallShort    (-2)451411-0.4,4075
43Aug/1111   150.32  155.37  158.64(-0.06)  158(-0.01)  157.97(0.07) 158.131.3    2215(-0.8)40[-4][7][4]-4753UR0.2SmallShort    (-2)4956-0.6,1875
44Aug/1110   150.32  155.37  158.74(-0.08)  158(-0)  157.97(0) 157.871.2    2215(-0.6)25[-5][3][1]-6035UR0SmallShort    (-5)025-4-0.9,1375
45Aug/119   150.32  155.37  158.86(-0.12)  158.03(-0.01)  157.86(-0.04) 157.831.2    2216(-1.9)5[-7][-1][-4]-6358RG-0Wait?    (-5)-3-136-4-1,1275
 


46Aug/1015   149.5  154.35  159.04(-0.13)  158.05(-0.06)  157.92(-0.03) 158.191.3    2218(-2.1)20[-8][-1][7]-6180RG0.2Wait?    (-6)-214418-0.8,979
47Aug/1014   149.5  154.35  159.24(-0.01)  158.15(-0.11)  157.96(-0.05) 157.811.3    2220(0.2)50[-1][-2][2]-76-93RG-0.1Wait    (-8)-37-410-1.1,279
48Aug/1013   149.5  154.35  159.26(-0.01)  158.33(-0.12)  158.04(-0.08) 157.621.3    2220(0.4)45[-1][-4][-8]-81-110RG-0.3Wait    (-1)-5-8-27-8-1.3,279
49Aug/1012   149.5  154.35  159.28(0.01)  158.52(-0.16)  158.17(-0.02) 157.831.3    2219(-0.3)50[1][-2][-8]-74-106DR-0.3OpenShort    (-1)-1-12-254-1.2,679
50Aug/1011   149.5  154.35  159.26(0.03)  158.78(-0.16)  158.2(0.02) 158.151.3    2220(-0.9)50[2][1][-6]-65-98CR-0HoldShort    (2)1-9-228-0.9,879
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA