|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $90.8200 One month high (close): $94.9000
YUM Daily Change: -1.02% Daily StdDev 1.32% YUM EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $93.93(-1.02%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 92.53 | 92.76 | 93.65(0.06) | 94.16(0.09) | 94.36(-0.04) | 94.06 | 1.2 | | 3 | 54(-0.9) | 25 | [5] | [3] | [-2] | 35 | -44 | CR | -0.4 | HoldShort | | (4) | -3 | 9 | -19 | -20 | 0.6,70 | 63 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 94.16(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 93.65(hourly_sma_20 -0.44%) 92.76(daily_ema_10 -1.38%) 92.53(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Aug/19 | 9 | 92.53 | 92.76 | 93.59(0.06) | 94.08(0.04) | 94.4(-0.05) | 93.92 | 1.1 | | 3 | 55(-1.6) | -10 | [5] | [0] | [-21] | 46 | -47 | DR | -0.7 | OpenShort? | | (3) | -4 | -49 | -17 | -20 | 0.5,83 | 63 | | 3 | Aug/18 | 15 | 92.5 | 92.47 | 93.53(0.12) | 94.05(0.09) | 94.45(0.17) | 94.65 | 1.7 | | 4 | 57(0.5) | 50 | [9] | [21] | [3] | 90 | 27 | UT | 0.3 | HoldLong? | | (7) | 13 | 1 | 1 | 20 | 1.6,100 | 47 | | 4 | Aug/18 | 14 | 92.5 | 92.47 | 93.42(0.1) | 93.96(0.09) | 94.29(0.09) | 94.63 | 1.7 | | 4 | 56(3.8) | 50 | [8] | [14] | [4] | 93 | 37 | UT | 0.5 | OpenLong | | (8) | 7 | 4 | 1 | 20 | 1.7,100 | 47 | | 5 | Aug/18 | 13 | 92.5 | 92.47 | 93.33(0.09) | 93.88(0.12) | 94.2(0.25) | 94.57 | 1.7 | | 4 | 53(4.8) | 50 | [7] | [27] | [11] | 98 | 97 | UT | 0.6 | OpenLong | | (6) | 19 | 23 | 9 | 20 | 1.9,100 | 47 | | | | |
| 6 | Aug/18 | 12 | 92.5 | 92.47 | 93.25(0.06) | 93.76(0.11) | 93.96(0.21) | 94.23 | 1.4 | | 4 | 48(3.5) | 40 | [5] | [23] | [2] | 87 | 102 | UT | 0.5 | OpenLong | | (5) | 16 | 4 | 1 | 12 | 1.7,94 | 47 | | 7 | Aug/18 | 11 | 92.5 | 92.47 | 93.19(0.05) | 93.66(0.19) | 93.76(0.12) | 94.17 | 1.3 | | 4 | 44(3.9) | 45 | [4] | [19] | [9] | 89 | 86 | UT | 0.7 | OpenLong | | (4) | 9 | 20 | 17 | -5 | 1.8,94 | 47 | | 8 | Aug/18 | 10 | 92.5 | 92.47 | 93.14(0.05) | 93.49(0.14) | 93.64(0.01) | 93.87 | 1.1 | | 4 | 40(2.1) | 15 | [4] | [9] | [-5] | 72 | 23 | CR | 0.5 | HoldShort | | (2) | 1 | -21 | 9 | 1 | 1.5,84 | 47 | | 9 | Aug/18 | 9 | 92.5 | 92.47 | 93.09(0.04) | 93.36(0.17) | 93.63(0.08) | 94.18 | 1.4 | | 4 | 38(5) | 50 | [3] | [15] | [21] | 84 | 96 | UT | 1.2 | OpenLong? | | (5) | 6 | 56 | 2 | 20 | 2.3,76 | 47 | | 10 | Aug/17 | 15 | 92.3 | 92.13 | 93.06(0.02) | 93.2(0.07) | 93.56(-0.01) | 93.36 | 0.9 | | 2 | 33(-2.1) | 10 | [2] | [4] | [0] | 39 | 3 | RG | -0.5 | Wait? | | (0) | -1 | 9 | -18 | 1 | 0.7,71 | 52 | | | | |
| 11 | Aug/17 | 14 | 92.3 | 92.13 | 93.04(-0.01) | 93.14(0.04) | 93.57(0.02) | 93.23 | 0.8 | | 2 | 35(-0.4) | -20 | [-1] | [4] | [-11] | 44 | 39 | RG | -0.8 | SmallLong | | (0) | 2 | -23 | -16 | -3 | 0.5,81 | 52 | | 12 | Aug/17 | 13 | 92.3 | 92.13 | 93.04(-0) | 93.11(0.09) | 93.55(0.24) | 93.58 | 1.1 | | 2 | 36(0) | 15 | [0] | [23] | [-2] | 78 | 131 | CR | 0.1 | OpenShort | | (1) | 18 | -16 | 12 | 15 | 1.3,95 | 52 | | 13 | Aug/17 | 12 | 92.3 | 92.13 | 93.05(0.02) | 93.02(0.15) | 93.33(0.25) | 93.81 | 1.3 | | 2 | 36(2.3) | 30 | [2] | [26] | [8] | 94 | 131 | UT | 1.2 | OpenLong | | (1) | 19 | 0 | 32 | 20 | 1.8,99 | 52 | | 14 | Aug/17 | 11 | 92.3 | 92.13 | 93.03(0.03) | 92.88(0.11) | 93.1(0.27) | 93.81 | 1.3 | | 2 | 33(3.7) | 50 | [2] | [27] | [22] | 91 | 124 | UT | 1.9 | OpenLong | | (1) | 20 | 27 | 55 | 20 | 2,91 | 52 | | 15 | Aug/17 | 10 | 92.3 | 92.13 | 93(0.03) | 92.78(0.05) | 92.85(0.15) | 93.41 | 1 | | 2 | 30(1.1) | 45 | [2] | [15] | [14] | 41 | 48 | UT | 1.6 | OpenLong | | (1) | 11 | 16 | 33 | 20 | 1.2,61 | 52 | | | | |
| 16 | Aug/17 | 9 | 92.3 | 92.13 | 92.98(0.01) | 92.73(0.01) | 92.71(0.06) | 93.17 | 0.8 | | 2 | 29(0.2) | 50 | [1] | [7] | [22] | -1 | 25 | UT | 1.4 | OpenLong? | | (1) | 5 | 49 | 19 | 20 | 0.6,34 | 52 | | 17 | Aug/14 | 15 | 92.16 | 91.86 | 92.97(-0.03) | 92.72(-0.08) | 92.66(-0.06) | 92.46 | 0.3 | | 1 | 28(2.2) | -10 | [-2] | [-7] | [-6] | -75 | -31 | DT | -0.6 | OpenShort? | | (-2) | -5 | -12 | -10 | -8 | -1.6,15 | 46 | | 18 | Aug/14 | 14 | 92.16 | 91.86 | 93(-0.01) | 92.8(-0.03) | 92.72(0.06) | 92.64 | 0.4 | | 1 | 26(0.7) | 20 | [-1] | [4] | [0] | -57 | -12 | RG | -0.3 | Wait | | (-1) | 4 | 5 | -6 | -3 | -1.2,23 | 46 | | 19 | Aug/14 | 13 | 92.16 | 91.86 | 93.01(-0.06) | 92.82(-0.1) | 92.67(-0.05) | 92.57 | 0.4 | | 1 | 26(-1.1) | -15 | [-4] | [-7] | [-2] | -59 | 5 | DT | -0.3 | OpenShort | | (-1) | -4 | -9 | 4 | 2 | -1.5,29 | 46 | | 20 | Aug/14 | 12 | 92.16 | 91.86 | 93.06(-0.05) | 92.91(-0.05) | 92.72(-0.04) | 92.7 | 0.5 | | 1 | 27(-0.7) | -15 | [-4] | [-5] | [-3] | -46 | 7 | DT | -0.1 | OpenShort | | (-3) | -3 | -16 | 21 | -10 | -1.2,34 | 46 | | | | |
| 21 | Aug/14 | 11 | 92.16 | 91.86 | 93.11(-0.01) | 92.95(-0.05) | 92.75(-0.04) | 92.93 | 0.7 | | 1 | 27(0.2) | 10 | [-1] | [-4] | [7] | -40 | -22 | RG | 0.6 | Wait | | (-3) | -3 | 12 | 10 | 13 | -0.6,25 | 46 | | 22 | Aug/14 | 10 | 92.16 | 91.86 | 93.12(-0.02) | 93(-0.09) | 92.79(-0.1) | 92.75 | 0.5 | | 1 | 27(0.9) | 15 | [-2] | [-10] | [7] | -70 | -46 | RG | -0.1 | Wait | | (-1) | -7 | 25 | -7 | -3 | -1.2,10 | 46 | | 23 | Aug/14 | 9 | 92.16 | 91.86 | 93.14(-0.02) | 93.08(-0.11) | 92.88(-0.11) | 92.38 | 0.2 | | 1 | 26(3.9) | -20 | [-2] | [-12] | [-18] | -110 | -88 | DT | -1.6 | HoldShort? | | (-3) | -8 | -30 | -30 | -20 | -2.5,3 | 46 | | 24 | Aug/13 | 15 | 92.07 | 91.7 | 93.16(-0.01) | 93.19(-0.03) | 92.98(-0.13) | 92.83 | 0.6 | | 1 | 22(2.5) | -10 | [-1] | [-10] | [-7] | -69 | -67 | DT | -0.6 | OpenShort? | | (0) | -10 | -4 | -23 | -20 | -1.3,14 | 48 | | 25 | Aug/13 | 14 | 92.07 | 91.7 | 93.17(0.09) | 93.19(-0) | 93.1(-0.05) | 92.89 | 0.7 | | 1 | 20(-18.9) | 35 | [6] | [-1] | [-9] | -49 | -145 | DR | -0.8 | OpenShort | | (-1) | -4 | -15 | -13 | -18 | -1.1,29 | 48 | | | | |
| 26 | Aug/13 | 13 | 92.07 | 91.7 | 93.09(0.09) | 93.19(0) | 93.15(-0.06) | 93.11 | 0.8 | | 1 | 39(-8.7) | 25 | [6] | [-2] | [-6] | -20 | -119 | DR | -0.1 | OpenShort | | (7) | -4 | -6 | -19 | -11 | 0,30 | 48 | | 27 | Aug/13 | 12 | 92.07 | 91.7 | 93.01(0.09) | 93.22(0.02) | 93.21(-0.08) | 93.19 | 0.9 | | 1 | 47(-6.2) | 45 | [6] | [-2] | [4] | 1 | -103 | RG | -0 | Wait | | (6) | -6 | 20 | -12 | -4 | 0.3,43 | 48 | | 28 | Aug/13 | 11 | 92.07 | 91.7 | 92.93(0.08) | 93.22(0) | 93.28(-0.12) | 92.9 | 0.7 | | 1 | 54(-5.5) | -5 | [6] | [-6] | [-18] | -10 | -123 | DR | -0.6 | OpenShort | | (5) | -9 | -36 | -22 | -20 | -0,40 | 48 | | 29 | Aug/13 | 10 | 92.07 | 91.7 | 92.85(0.11) | 93.2(-0.02) | 93.39(0.07) | 93.43 | 1.1 | | 1 | 59(-5.1) | 50 | [8] | [7] | [7] | 37 | -44 | UT | 0.1 | OpenLong | | (8) | 5 | 20 | -11 | 20 | 0.8,67 | 48 | | 30 | Aug/13 | 9 | 92.07 | 91.7 | 92.75(0.11) | 93.22(-0.05) | 93.33(0.04) | 93.13 | 0.8 | | 1 | 64(-5) | 25 | [8] | [4] | [-7] | 37 | -72 | CR | -0.2 | HoldShort? | | (6) | 3 | -17 | -7 | 1 | 0.5,74 | 48 | | | | |
| 31 | Aug/12 | 15 | 91.92 | 91.57 | 92.65(0.11) | 93.26(0.01) | 93.29(0.06) | 93.38 | 1.1 | | -1 | 69(0) | 15 | [8] | [6] | [-3] | 55 | -26 | CR | 0.1 | HoldShort? | | (8) | 4 | -13 | 3 | 8 | 0.8,85 | 50 | | 32 | Aug/12 | 14 | 91.92 | 91.57 | 92.55(0.16) | 93.25(0.06) | 93.23(0.12) | 93.58 | 1.3 | | -1 | 69(-5.4) | 45 | [11] | [12] | [6] | 69 | -26 | UT | 0.4 | OpenLong | | (8) | 8 | 10 | 8 | 12 | 1.2,89 | 50 | | 33 | Aug/12 | 13 | 91.92 | 91.57 | 92.4(0.17) | 93.19(0.06) | 93.12(0.13) | 93.43 | 1.2 | | -1 | 75(-5.1) | 50 | [11] | [13] | [8] | 58 | -35 | UT | 0.3 | OpenLong | | (11) | 9 | 21 | 3 | 6 | 1.1,80 | 50 | | 34 | Aug/12 | 12 | 91.92 | 91.57 | 92.25(0.15) | 93.14(0.02) | 93(-0.12) | 93.12 | 0.9 | | -1 | 80(-3.6) | 25 | [10] | [-5] | [3] | 45 | -98 | RG | 0.1 | Wait | | (10) | -8 | 11 | -4 | -5 | 0.8,75 | 50 | | 35 | Aug/12 | 11 | 91.92 | 91.57 | 92.11(0.12) | 93.12(0.18) | 93.11(-0.13) | 92.96 | 0.8 | | -1 | 83(-2.3) | 0 | [8] | [-1] | [-7] | 44 | -70 | DR | -0.1 | OpenShort | | (9) | -9 | -7 | -7 | -20 | 0.8,74 | 50 | | | | |
| 36 | Aug/12 | 10 | 91.92 | 91.57 | 92(0.16) | 92.95(0.16) | 93.23(-0.04) | 93.06 | 0.9 | | -1 | 86(-3.2) | 20 | [11] | [5] | [-4] | 50 | -59 | CR | -0.2 | HoldShort | | (9) | -3 | 1 | -15 | -20 | 1,75 | 50 | | 37 | Aug/12 | 9 | 91.92 | 91.57 | 91.85(0.14) | 92.8(0.17) | 93.23(0) | 93.05 | 0.9 | | -1 | 89(0.2) | 30 | [9] | [8] | [1] | 58 | -17 | UT | -0.2 | OpenLong? | | (10) | 0 | 16 | -14 | -19 | 1,83 | 50 | | 38 | Aug/11 | 15 | 91.78 | 91.69 | 91.73(0.1) | 92.65(0.15) | 93.26(-0.01) | 92.82 | 0.7 | | 2 | 89(12) | -15 | [7] | [7] | [-22] | 64 | 12 | CR | -0.4 | HoldShort? | | (8) | -1 | -56 | -11 | -15 | 1,89 | 45 | | 39 | Aug/11 | 14 | 91.78 | 91.69 | 91.63(0.14) | 92.51(0.26) | 93.27(0.14) | 93.65 | 1.3 | | 2 | 77(6.4) | 50 | [9] | [20] | [4] | 95 | 112 | UT | 0.3 | OpenLong | | (10) | 9 | 4 | -3 | 20 | 1.8,100 | 45 | | 40 | Aug/11 | 13 | 91.78 | 91.69 | 91.5(0.14) | 92.27(0.26) | 93.14(0.5) | 93.58 | 1.2 | | 2 | 70(7.7) | 50 | [9] | [44] | [12] | 100 | 216 | UT | 0.4 | HoldLong | | (10) | 32 | 25 | -0 | 20 | 2,100 | 45 | | | | |
| 41 | Aug/11 | 12 | 91.78 | 91.69 | 91.37(0.14) | 92.03(0.19) | 92.67(0.37) | 93.22 | 1 | | 2 | 63(6.1) | 50 | [9] | [33] | [6] | 98 | 153 | UT | 0.6 | OpenLong | | (8) | 24 | 13 | -8 | 20 | 2,98 | 45 | | 42 | Aug/11 | 11 | 91.78 | 91.69 | 91.24(0.14) | 91.85(0.27) | 92.33(0.32) | 93.03 | 0.9 | | 2 | 56(6.4) | 50 | [9] | [32] | [8] | 103 | 138 | UT | 0.8 | HoldLong | | (9) | 21 | 10 | 14 | 20 | 2.2,98 | 45 | | 43 | Aug/11 | 10 | 91.78 | 91.69 | 91.11(0.12) | 91.6(0.27) | 92.03(0.3) | 92.88 | 0.7 | | 2 | 50(7.8) | 50 | [8] | [31] | [1] | 101 | 144 | TP | 1.2 | OpenShort | | (9) | 19 | -9 | 5 | 20 | 2.4,91 | 45 | | 44 | Aug/11 | 9 | 91.78 | 91.69 | 91(0.1) | 91.35(0.27) | 91.76(0.39) | 93.01 | 0.8 | | 2 | 42(13.8) | 50 | [7] | [36] | [48] | 122 | 217 | UT | 2 | HoldLong? | | (8) | 25 | 123 | 11 | 20 | 3.2,92 | 45 | | 45 | Aug/10 | 15 | 91.57 | 91.67 | 90.91(0.04) | 91.1(0.07) | 91.4(0.01) | 91.24 | -0.2 | | 2 | 28(3.9) | 0 | [3] | [3] | [-8] | 62 | 0 | CR | -0.4 | HoldShort? | | (1) | 1 | -19 | -7 | -5 | 0.8,92 | 53 | | | | |
| 46 | Aug/10 | 14 | 91.57 | 91.67 | 90.88(0.03) | 91.04(0.15) | 91.39(0.01) | 91.51 | -0 | | 2 | 25(1.5) | 10 | [2] | [5] | [1] | 87 | 42 | RG | 0.3 | Wait | | (4) | 1 | -1 | 5 | 3 | 1.5,99 | 53 | | 47 | Aug/10 | 13 | 91.57 | 91.67 | 90.85(0.02) | 90.9(0.1) | 91.38(0.22) | 91.53 | -0 | | 2 | 23(1.6) | 30 | [1] | [17] | [5] | 88 | 106 | UT | 0.4 | OpenLong | | (2) | 14 | 3 | 12 | 20 | 1.7,95 | 53 | | 48 | Aug/10 | 12 | 91.57 | 91.67 | 90.83(0.02) | 90.81(0.06) | 91.18(0.25) | 91.49 | -0 | | 2 | 21(1.1) | 40 | [1] | [18] | [13] | 84 | 114 | UT | 0.9 | OpenLong | | (1) | 16 | 16 | 28 | 20 | 1.8,89 | 53 | | 49 | Aug/10 | 11 | 91.57 | 91.67 | 90.83(0) | 90.75(0.02) | 90.95(0.17) | 91.25 | -0.2 | | 2 | 20(0.1) | 20 | [0] | [11] | [9] | 72 | 94 | UR | 0.9 | SmallShort | | (0) | 11 | 5 | 24 | 20 | 1.3,89 | 53 | | 50 | Aug/10 | 10 | 91.57 | 91.67 | 90.82(-0.01) | 90.73(0.02) | 90.8(0.13) | 91.18 | -0.2 | | 2 | 20(-1.3) | 0 | [-1] | [8] | [-0] | 51 | 83 | RG | 1.1 | SmallShort | | (-1) | 8 | -18 | 17 | 20 | 1.1,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|