YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $14.3800 One month high (close): $17.0400

YINN Daily Change: -2.93% Daily StdDev 5.55% YINN EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $16.54(-2.93%)

Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.38%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	10	15.53	15.97	16.69(0.27)	16.93(-0.07)	16.89(-0.3)	16.74	1.7	5	55(-4.6)	30	[5]	[-4]	[-11]	-11	-328	DR	-0.4	OpenShort	(5)	-5	-4	-25	-20	0.1,37	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.69(hourly_sma_20 -0.3%) 15.97(daily_ema_10 -4.6%) 15.53(daily_ema_20 -7.23%) Resistance Levels: 16.93(weak_hourly_sma_10 1.14%)

2	Aug/19	9	15.53	15.97	16.64(0.22)	16.94(-0.03)	16.94(-0.19)	16.78	1.8	5	59(-3.3)	5	[4]	[-2]	[-14]	20	-199	DR	-0.4	OpenShort?	(4)	-3	-18	-16	-20	0.3,62	66
3	Aug/18	15	15.49	15.89	16.6(0.28)	16.94(0.07)	16.97(-0.03)	16.95	2.1	5	62(-3.2)	40	[5]	[3]	[-1]	51	-80	CR	-0	HoldShort?	(5)	-1	-2	-6	6	0.8,81	64
4	Aug/18	14	15.49	15.89	16.55(0.4)	16.93(0.12)	16.98(-0.13)	16.97	2.1	5	66(-4.9)	35	[7]	[2]	[-3]	63	-194	CR	-0	HoldShort	(6)	-2	-3	-2	-18	0.9,90	64
5	Aug/18	13	15.49	15.89	16.48(0.4)	16.91(0.16)	17(0.16)	17	2.2	5	71(-3.1)	45	[7]	[7]	[0]	68	-50	UT	0	OpenLong	(8)	3	-1	-4	12	1.1,90	64

6	Aug/18	12	15.49	15.89	16.41(0.38)	16.88(0.18)	16.97(0.16)	17.01	2.2	5	74(-0.7)	50	[7]	[7]	[3]	69	23	UT	0.1	OpenLong	(9)	3	8	-8	20	1.2,89	64
7	Aug/18	11	15.49	15.89	16.35(0.41)	16.85(0.59)	16.94(0.13)	16.93	2.1	5	74(-0.4)	30	[7]	[11]	[-11]	70	-37	CR	-0	HoldShort	(7)	2	-3	-5	-20	1.1,92	64
8	Aug/18	10	15.49	15.89	16.28(0.39)	16.75(0.6)	16.92(0.22)	16.96	2.1	5	75(1)	35	[7]	[12]	[-9]	79	79	CR	0.1	OpenShort	(8)	4	-14	-5	-20	1.3,96	64
9	Aug/18	9	15.49	15.89	16.22(0.45)	16.65(0.69)	16.88(0.38)	17.1	2.3	5	74(4.4)	50	[8]	[16]	[11]	93	176	UT	0.4	OpenLong?	(9)	7	26	-1	20	1.7,100	64
10	Aug/17	15	15.44	15.75	16.15(0.38)	16.54(0.61)	16.82(0.16)	16.85	2.2	5	69(-3.5)	45	[7]	[12]	[1]	85	83	UT	0.1	HoldLong?	(7)	3	-1	-5	20	1.4,100	68

11	Aug/17	14	15.44	15.75	16.09(0.31)	16.44(0.56)	16.79(0.2)	16.86	2.2	5	73(5.2)	45	[5]	[12]	[6]	93	224	UT	0.2	OpenLong	(7)	4	5	-5	20	1.7,100	68
12	Aug/17	13	15.44	15.75	16.04(0.29)	16.35(0.53)	16.76(1.06)	16.81	2.1	5	68(5.7)	50	[5]	[27]	[6]	95	452	UT	0.1	OpenLong	(5)	19	2	-8	20	1.8,100	68
13	Aug/17	12	15.44	15.75	15.99(0.28)	16.26(0.51)	16.58(0.99)	16.79	2.1	5	62(6.8)	50	[5]	[25]	[8]	100	466	UT	0.5	HoldLong	(5)	17	2	-12	20	2,100	68
14	Aug/17	11	15.44	15.75	15.95(0.3)	16.18(0.75)	16.42(1.01)	16.77	2.1	5	55(8.6)	50	[5]	[28]	[12]	108	459	UT	1	HoldLong	(5)	18	3	12	20	2.3,100	68
15	Aug/17	10	15.44	15.75	15.9(0.25)	16.06(0.73)	16.26(1.08)	16.74	2	5	47(11)	50	[4]	[28]	[17]	118	547	UT	1.6	HoldLong	(4)	19	7	15	20	2.8,98	68

16	Aug/17	9	15.44	15.75	15.86(0.27)	15.94(0.6)	16.09(0.94)	16.67	1.9	5	36(14.9)	50	[5]	[25]	[44]	137	476	UT	2.6	HoldLong?	(4)	17	79	23	20	3.6,97	68
17	Aug/14	15	15.39	15.53	15.82(0.1)	15.85(0.22)	15.94(-0.02)	15.95	1	2	21(-3.2)	15	[2]	[3]	[2]	72	-28	UT	0.1	OpenLong?	(1)	-0	-1	4	19	1,97	59
18	Aug/14	14	15.39	15.53	15.8(0.2)	15.82(0.23)	15.94(0.02)	15.96	1	2	24(-7.8)	20	[4]	[5]	[1]	72	-93	UT	0.2	OpenLong	(1)	0	0	-2	19	1.2,92	59
19	Aug/14	13	15.39	15.53	15.77(0.19)	15.78(0.14)	15.94(0.48)	15.96	1	2	32(-2.3)	35	[3]	[12]	[4]	68	52	UT	0.1	OpenLong	(4)	8	8	-0	19	1.1,90	59
20	Aug/14	12	15.39	15.53	15.74(0.13)	15.76(0.15)	15.86(0.37)	15.89	0.9	2	34(-0.7)	25	[2]	[10]	[3]	61	60	UT	0.2	OpenLong	(3)	7	-5	4	20	0.8,91	59

21	Aug/14	11	15.39	15.53	15.72(0.14)	15.74(0.05)	15.8(0.32)	15.94	1	2	35(0.4)	35	[3]	[8]	[10]	77	77	UT	0.7	HoldLong	(2)	6	-3	32	20	1.2,97	59
22	Aug/14	10	15.39	15.53	15.7(0.15)	15.73(0.04)	15.75(0.4)	15.97	1.1	2	34(1.4)	40	[3]	[9]	[12]	69	119	UT	1.2	OpenLong	(3)	7	5	23	20	1.4,84	59
23	Aug/14	9	15.39	15.53	15.68(0.17)	15.72(0.04)	15.69(0.37)	15.92	1	2	33(0.3)	50	[3]	[9]	[20]	50	71	UT	1.3	OpenLong?	(2)	7	36	11	20	1.3,67	59
24	Aug/13	15	15.37	15.38	15.68(0)	15.71(-0.23)	15.63(-0.14)	15.6	0.4	1	33(-0.9)	0	[0]	[-4]	[-1]	-19	-64	DR	-0.2	OpenShort?	(0)	-3	1	-12	13	-0.3,39	56
25	Aug/13	14	15.37	15.38	15.65(0.13)	15.75(-0.17)	15.65(-0.14)	15.59	0.4	1	33(-4.9)	0	[2]	[-3]	[-9]	1	-205	DR	-0.3	OpenShort	(1)	-3	-10	-7	-20	-0.3,58	56

26	Aug/13	13	15.37	15.38	15.63(0.16)	15.78(-0.05)	15.67(-0.29)	15.68	0.6	1	38(-3.6)	15	[3]	[-4]	[-1]	16	-203	DR	0	OpenShort	(2)	-5	3	-8	-6	0.2,61	56
27	Aug/13	12	15.37	15.38	15.61(0.19)	15.79(-0.01)	15.72(-0.25)	15.65	0.5	1	42(-3.8)	5	[3]	[-3]	[-8]	17	-220	DR	-0.3	OpenShort	(3)	-4	0	-11	-20	0.2,62	56
28	Aug/13	11	15.37	15.38	15.58(0.19)	15.79(0.24)	15.76(-0.22)	15.65	0.5	1	46(-4.7)	0	[3]	[-0]	[-14]	22	-205	DR	-0.4	OpenShort	(2)	-4	-4	-18	-20	0.3,64	56
29	Aug/13	10	15.37	15.38	15.55(0.24)	15.75(0.18)	15.8(-0.26)	15.69	0.6	1	50(-4.9)	5	[4]	[-1]	[-6]	39	-217	DR	-0.4	OpenShort	(5)	-5	0	-13	-20	0.5,76	56
30	Aug/13	9	15.37	15.38	15.51(0.2)	15.72(0.11)	15.84(-0.27)	15.69	0.6	1	55(-3)	-10	[4]	[-2]	[-11]	50	-147	DR	-0.5	OpenShort?	(5)	-5	-22	-10	-19	0.6,85	56

31	Aug/12	15	15.36	15.28	15.48(0.24)	15.7(0.23)	15.88(0.12)	15.89	0.9	-1	58(7.9)	0	[4]	[6]	[1]	75	50	RG	0	Wait?	(5)	2	1	-6	20	1.3,92	53
32	Aug/12	14	15.36	15.28	15.44(0.32)	15.66(0.19)	15.86(0.23)	15.88	0.9	-1	50(-1.5)	15	[6]	[7]	[3]	79	18	UT	0.1	HoldLong	(5)	4	7	-6	19	1.4,94	53
33	Aug/12	13	15.36	15.28	15.39(0.35)	15.63(0.25)	15.82(0.71)	15.82	0.8	-1	52(-2.5)	20	[6]	[17]	[1]	81	109	UT	0	HoldLong	(6)	13	-11	0	20	1.4,96	53
34	Aug/12	12	15.36	15.28	15.34(0.41)	15.59(0.24)	15.71(0.69)	15.92	0.9	-1	54(0.9)	40	[7]	[16]	[10]	93	141	UT	0.6	HoldLong	(7)	12	2	6	20	1.7,100	53
35	Aug/12	11	15.36	15.28	15.28(0.34)	15.55(0.45)	15.6(0.5)	15.9	0.9	-1	54(3.9)	35	[6]	[15]	[11]	98	194	UT	0.9	OpenLong	(7)	9	12	21	20	1.9,100	53

36	Aug/12	10	15.36	15.28	15.23(0.28)	15.48(0.37)	15.52(0.35)	15.79	0.7	-1	50(4.1)	20	[5]	[11]	[8]	81	176	UT	0.9	OpenLong	(6)	6	11	6	20	1.8,86	53
37	Aug/12	9	15.36	15.28	15.19(0.27)	15.42(0.33)	15.47(0.21)	15.69	0.5	-1	46(3.1)	40	[5]	[8]	[23]	74	114	UT	0.8	OpenLong?	(5)	4	51	-0	20	1.8,79	53
38	Aug/11	15	15.4	15.21	15.15(0.17)	15.37(0.14)	15.44(-0.22)	15.25	-0.2	-3	42(2.5)	-25	[3]	[-2]	[-15]	35	-158	DR	-0.7	OpenShort?	(2)	-4	-16	-13	-20	0.4,75	47
39	Aug/11	14	15.4	15.21	15.12(-0.18)	15.35(0.29)	15.47(-0.21)	15.39	-0	-3	40(-5.5)	-50	[-3]	[-2]	[-8]	64	311	DT	-0.3	OpenShort	(4)	-4	-11	-3	-20	1,89	47
40	Aug/11	13	15.4	15.21	15.15(-0.08)	15.31(0.35)	15.5(0.39)	15.49	0.1	-3	45(-3.2)	-15	[-1]	[10]	[4]	75	397	UR	-0	SmallShort	(-2)	7	-2	10	20	1.1,97	47

41	Aug/11	12	15.4	15.21	15.16(-0.08)	15.26(0.26)	15.44(0.4)	15.51	0.2	-3	49(-2.1)	-30	[-1]	[9]	[6]	73	412	UR	0.2	SmallShort	(-1)	7	-3	13	20	1.1,95	47
42	Aug/11	11	15.4	15.21	15.17(-0.06)	15.22(0.45)	15.38(0.52)	15.54	0.2	-3	51(-1.4)	-15	[-1]	[13]	[11]	74	434	UR	0.5	SmallShort	(-1)	9	11	22	20	1.1,96	47
43	Aug/11	10	15.4	15.21	15.18(-0.05)	15.15(0.46)	15.3(0.51)	15.44	0.1	-3	52(-1.2)	-15	[-1]	[13]	[4]	44	347	UR	0.4	SmallShort	(-2)	9	-10	20	20	0.7,76	47
44	Aug/11	9	15.4	15.21	15.19(-0.04)	15.08(0.52)	15.22(0.74)	15.53	0.2	-3	53(-1.3)	20	[-1]	[18]	[24]	34	448	UR	0.9	SmallShort?	(0)	13	41	20	20	0.9,61	47
45	Aug/10	15	15.47	15.13	15.2(-0.14)	15(0.17)	15.11(0.24)	15.18	-0.4	-4	55(5.7)	-20	[-3]	[5]	[6]	7	195	UR	0.2	SmallShort?	(-4)	4	-2	16	20	-0.1,59	39

46	Aug/10	14	15.47	15.13	15.22(-0.23)	14.98(0.17)	15.07(0.05)	15.2	-0.3	-4	49(-3.1)	-25	[-4]	[1]	[8]	-16	229	UR	0.3	SmallShort	(-2)	1	6	9	20	-0.1,37	39
47	Aug/10	13	15.47	15.13	15.25(-0.27)	14.95(0.13)	15.06(0.38)	15.15	-0.4	-4	52(-2.7)	-25	[-5]	[7]	[9]	-26	294	UR	0.2	SmallShort	(-5)	7	12	6	20	-0.2,29	39
48	Aug/10	12	15.47	15.13	15.29(-0.29)	14.93(0.2)	15(0.41)	15.05	-0.5	-4	55(-2.1)	-25	[-5]	[8]	[3]	-40	233	UR	0.1	SmallShort	(-5)	7	11	-13	20	-0.6,25	39
49	Aug/10	11	15.47	15.13	15.33(-0.36)	14.9(-0.59)	14.94(0.29)	14.96	-0.6	-4	57(-1.6)	-30	[-6]	[-2]	[9]	-42	192	DP	0	OpenShort	(-6)	5	-6	-14	20	-0.8,28	39
50	Aug/10	10	15.47	15.13	15.39(-0.31)	14.99(-0.51)	14.9(0.16)	15.01	-0.6	-4	58(-1.8)	-40	[-5]	[-3]	[0]	-45	97	DT	0.2	OpenShort	(-7)	3	-16	-15	20	-0.8,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI