XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $135.0300 One month high (close): $146.3400

XLY Daily Change: -0.47% Daily StdDev 1.26% XLY EMA_5_Trend: 0.27% 10Minute StdDev: $0.6753

Latest Price : $145.65(-0.47%)

Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -3.05%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	9	140.16	143.39	145.08(0.09)	145.94(0.06)	146.32(0.02)	146.06	1.6	18	28(-1)	50	[7]	[9]	[-7]	67	-25	CR	-0.3	HoldShort?	(6)	2	-15	-9	-6	1,92	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.08(hourly_sma_20 -0.67%) 143.39(daily_ema_10 -1.83%) 140.16(daily_ema_20 -4.04%) Resistance Levels:

2	Aug/18	15	139.73	142.78	144.95(0.1)	145.86(0.09)	146.3(0.12)	146.37	1.9	19	29(-1.3)	50	[8]	[19]	[-2]	81	22	CR	0.1	OpenShort?	(7)	10	-6	-4	5	1.3,98	93
3	Aug/18	14	139.73	142.78	144.8(0.1)	145.72(0.11)	146.13(0.11)	146.49	1.9	19	30(1.4)	50	[8]	[19]	[1]	90	40	UT	0.3	OpenLong	(9)	9	1	-1	12	1.6,100	93
4	Aug/18	13	139.73	142.78	144.66(0.09)	145.56(0.14)	145.97(0.15)	146.48	1.9	19	29(2)	50	[7]	[23]	[6]	95	72	UT	0.5	OpenLong	(7)	12	14	3	14	1.8,100	93
5	Aug/18	12	139.73	142.78	144.53(0.08)	145.35(0.1)	145.75(0.13)	146.19	1.8	19	27(2.3)	50	[6]	[20]	[5]	93	58	UT	0.5	OpenLong	(6)	10	11	-2	18	1.8,98	93

6	Aug/18	11	139.73	142.78	144.42(0.06)	145.2(0.18)	145.56(0.1)	145.95	1.8	19	24(2.1)	50	[5]	[20]	[7]	93	71	UT	0.5	OpenLong	(5)	8	21	-1	-1	1.8,98	93
7	Aug/18	10	139.73	142.78	144.34(0.04)	144.94(0.13)	145.42(0.07)	145.53	1.6	19	22(1.4)	50	[3]	[16]	[-3]	86	55	CR	0.1	OpenShort	(3)	6	-9	-4	1	1.5,98	93
8	Aug/18	9	139.73	142.78	144.28(0.06)	144.76(0.14)	145.31(0.11)	145.7	1.7	19	21(2.2)	50	[5]	[19]	[7]	100	63	UT	0.5	HoldLong?	(4)	9	16	-2	17	2,100	93
9	Aug/17	15	139.2	141.93	144.2(0.06)	144.56(0.12)	145.15(0.13)	145.36	1.9	17	19(-0.1)	50	[5]	[20]	[3]	95	49	UT	0.3	HoldLong?	(3)	10	6	-1	12	1.8,100	94
10	Aug/17	14	139.2	141.93	144.12(0.05)	144.39(0.11)	144.96(0.08)	145.25	1.9	17	19(1.7)	50	[4]	[15]	[2]	98	48	UT	0.5	OpenLong	(4)	6	1	-1	19	1.9,100	94

11	Aug/17	13	139.2	141.93	144.04(0.05)	144.23(0.13)	144.84(0.26)	145.23	1.9	17	17(2.2)	50	[4]	[29]	[8]	105	95	UT	0.7	HoldLong	(4)	20	10	18	20	2.2,100	94
12	Aug/17	12	139.2	141.93	143.97(0.06)	144.05(0.12)	144.47(0.19)	145.03	1.8	17	15(1.4)	50	[5]	[24]	[7]	99	57	UT	1.2	OpenLong	(4)	14	9	15	20	2.2,94	94
13	Aug/17	11	139.2	141.93	143.88(0.05)	143.88(0.08)	144.2(0.16)	144.86	1.8	17	13(1.7)	50	[4]	[20]	[18]	102	59	UT	1.5	HoldLong	(4)	12	21	50	20	2.3,94	94
14	Aug/17	10	139.2	141.93	143.81(0.05)	143.77(0.05)	143.97(0.1)	144.42	1.6	17	12(-0.4)	50	[4]	[14]	[1]	51	13	UT	1.2	OpenLong	(2)	8	-11	20	20	1.6,61	94
15	Aug/17	9	139.2	141.93	143.74(0.06)	143.7(0.04)	143.82(0.14)	144.65	1.7	17	12(0.8)	50	[5]	[17]	[27]	54	33	UT	2.1	OpenLong?	(4)	11	63	19	20	2.4,44	94

16	Aug/14	15	138.71	141.07	143.66(0.02)	143.64(-0.07)	143.82(-0)	143.38	1.5	15	11(-1.8)	50	[2]	[1]	[-7]	-47	-41	CR	-0.7	HoldShort?	(1)	0	-16	-14	1	-0.8,23	80
17	Aug/14	14	138.71	141.07	143.63(0.05)	143.74(-0.04)	143.62(0.04)	143.69	1.6	15	13(-3.1)	50	[4]	[6]	[1]	-10	-44	UT	0.2	OpenLong	(2)	3	-1	1	7	0.2,35	80
18	Aug/14	13	138.71	141.07	143.56(0.01)	143.8(-0.03)	143.62(-0)	143.7	1.6	15	16(0)	50	[1]	[2]	[1]	-3	-1	UT	0.3	OpenLong	(4)	0	1	2	1	0.3,40	80
19	Aug/14	12	138.71	141.07	143.54(0.01)	143.84(-0.01)	143.56(-0.01)	143.69	1.6	15	16(0)	50	[1]	[2]	[0]	-4	-4	UT	0.3	OpenLong	(1)	-1	2	-2	-4	0.3,39	80
20	Aug/14	11	138.71	141.07	143.53(0.01)	143.85(-0.01)	143.58(-0.06)	143.65	1.6	15	16(-0.1)	50	[1]	[-1]	[1]	-12	-17	RG	0.1	Wait	(1)	-5	13	-15	-8	0.2,33	80

21	Aug/14	10	138.71	141.07	143.51(0.01)	143.86(-0.02)	143.66(-0.13)	143.39	1.5	15	16(-0.2)	40	[1]	[-7]	[-5]	-10	-57	DR	-0.5	OpenShort	(0)	-10	0	-20	-17	-0.2,45	80
22	Aug/14	9	138.71	141.07	143.5(0.03)	143.86(0)	143.85(-0.12)	143.39	1.5	15	16(-1.3)	40	[2]	[-5]	[-11]	1	-75	DR	-0.9	OpenShort?	(1)	-9	-16	-25	-20	-0.2,56	80
23	Aug/13	15	138.21	140.42	143.46(0.03)	143.89(0.02)	144.03(-0.06)	143.7	1.9	14	18(-1)	50	[2]	[0]	[-5]	32	-28	DR	-0.6	OpenShort?	(3)	-5	-2	-20	-13	0.4,72	82
24	Aug/13	14	138.21	140.42	143.42(0.06)	143.86(0.05)	144.03(-0)	143.74	1.9	14	19(-2.9)	50	[5]	[6]	[-10]	51	-43	CR	-0.7	HoldShort	(1)	0	-17	-15	-18	0.6,86	82
25	Aug/13	13	138.21	140.42	143.33(0.07)	143.78(0.07)	144.12(0.04)	144.09	2	14	22(-1.2)	50	[5]	[10]	[-5]	76	-13	CR	-0	OpenShort	(6)	3	-12	-6	0	1.2,96	82

26	Aug/13	12	138.21	140.42	143.23(0.08)	143.67(0.1)	144.06(0.09)	144.33	2.1	14	23(0.1)	50	[6]	[15]	[2]	93	19	UT	0.4	HoldLong	(6)	7	2	3	10	1.7,100	82
27	Aug/13	11	138.21	140.42	143.12(0.08)	143.53(0.14)	143.94(0.14)	144.29	2.1	14	23(0.4)	50	[6]	[21]	[3]	95	32	UT	0.5	HoldLong	(6)	10	6	4	10	1.8,100	82
28	Aug/13	10	138.21	140.42	143(0.09)	143.33(0.06)	143.74(0.1)	144.17	2.1	14	22(-0.8)	50	[7]	[15]	[10]	95	12	UT	0.7	HoldLong	(6)	8	21	3	20	1.8,100	82
29	Aug/13	9	138.21	140.42	142.87(0.1)	143.24(0.02)	143.59(0.1)	143.75	1.9	14	23(-2.4)	50	[8]	[14]	[2]	83	-19	UT	0.2	HoldLong?	(6)	8	0	6	17	1.3,100	82
30	Aug/12	15	137.74	139.68	142.73(0.08)	143.21(0.03)	143.44(0.1)	143.75	2.3	13	26(-3.1)	50	[6]	[14]	[3]	83	12	UT	0.4	HoldLong?	(7)	8	1	6	19	1.4,98	82

31	Aug/12	14	137.74	139.68	142.61(0.13)	143.16(0.04)	143.29(0.12)	143.72	2.2	13	29(-5)	50	[10]	[16]	[10]	86	-24	UT	0.6	HoldLong	(6)	9	20	13	20	1.5,98	82
32	Aug/12	13	137.74	139.68	142.43(0.13)	143.1(0.05)	143.12(0.14)	143.32	2.1	13	34(-5.9)	50	[10]	[18]	[-1]	65	-39	CR	0.2	HoldShort	(9)	10	-6	6	-3	1,90	82
33	Aug/12	12	137.74	139.68	142.25(0.12)	143.03(0.03)	142.92(0.02)	143.43	2.1	13	40(-2.8)	50	[9]	[8]	[9]	65	-38	UT	0.5	OpenLong	(9)	2	21	4	14	1.1,87	82
34	Aug/12	11	137.74	139.68	142.07(0.09)	142.99(0.08)	142.89(-0.06)	143	2	13	42(-1.6)	50	[7]	[4]	[-1]	46	-39	CR	0.1	HoldShort	(9)	-4	0	0	-15	0.8,76	82
35	Aug/12	10	137.74	139.68	141.94(0.09)	142.88(0.07)	142.98(-0.04)	143	2	13	44(-0.7)	50	[7]	[5]	[-0]	46	-33	UT	0	OpenLong	(7)	-3	8	-13	-8	0.9,73	82

36	Aug/12	9	137.74	139.68	141.81(0.08)	142.78(0.05)	143.03(-0.04)	142.85	1.9	13	45(-0.3)	50	[6]	[4]	[6]	53	-23	UT	-0.2	OpenLong?	(6)	-3	26	-13	-6	0.9,80	82
37	Aug/11	15	137.28	138.94	141.69(0.06)	142.71(0.03)	143.09(-0.03)	142.32	2.1	12	45(-4.7)	30	[4]	[3]	[-21]	46	-30	CR	-0.6	HoldShort?	(4)	-2	-48	-15	-20	0.5,83	65
38	Aug/11	14	137.28	138.94	141.6(0.11)	142.67(0.13)	143.14(0.04)	143.3	2.5	12	50(1.3)	50	[8]	[13]	[-2]	84	18	CR	0.1	OpenShort	(8)	3	-6	-3	6	1.4,99	65
39	Aug/11	13	137.28	138.94	141.45(0.12)	142.49(0.17)	143.08(0.21)	143.43	2.5	12	48(2.5)	50	[9]	[27]	[4]	93	72	UT	0.3	OpenLong	(9)	15	9	3	12	1.7,100	65
40	Aug/11	12	137.28	138.94	141.28(0.13)	142.25(0.13)	142.79(0.18)	143.26	2.4	12	46(1.4)	50	[9]	[23]	[3]	90	53	UT	0.4	OpenLong	(8)	13	7	-5	18	1.8,95	65

41	Aug/11	11	137.28	138.94	141.1(0.13)	142.06(0.21)	142.54(0.15)	143.12	2.4	12	44(1.9)	50	[9]	[24]	[10]	93	46	UT	0.5	OpenLong	(9)	11	27	2	6	1.9,95	65
42	Aug/11	10	137.28	138.94	140.91(0.11)	141.76(0.21)	142.33(0.09)	142.58	2.2	12	43(1.2)	50	[8]	[19]	[-8]	84	31	CR	0.2	OpenShort	(8)	7	-23	-3	1	1.6,94	65
43	Aug/11	9	137.28	138.94	140.76(0.12)	141.47(0.22)	142.2(0.22)	143.04	2.4	12	41(4.9)	50	[9]	[29]	[21]	106	94	UT	0.8	HoldLong?	(10)	16	55	1	20	2.3,98	65
44	Aug/10	15	136.83	138.26	140.59(0.1)	141.16(0.12)	141.89(0.12)	141.94	2.1	12	36(0.5)	50	[7]	[18]	[-1]	86	28	CR	0.1	OpenShort?	(6)	9	-4	-6	12	1.5,98	69
45	Aug/10	14	136.83	138.26	140.45(0.09)	140.99(0.11)	141.72(0.1)	142.01	2.1	12	36(1.9)	50	[7]	[16]	[1]	94	44	UT	0.3	OpenLong	(8)	7	-3	-2	20	1.8,99	69

46	Aug/10	13	136.83	138.26	140.32(0.1)	140.83(0.11)	141.58(0.28)	142.07	2.1	12	34(2.8)	50	[7]	[29]	[6]	103	89	UT	0.6	HoldLong	(7)	20	6	8	20	2.1,100	69
47	Aug/10	12	136.83	138.26	140.18(0.11)	140.67(0.1)	141.19(0.33)	141.96	2.1	12	31(3.1)	50	[8]	[32]	[13]	104	102	UT	1	HoldLong	(7)	24	25	9	20	2.3,96	69
48	Aug/10	11	136.83	138.26	140.03(0.09)	140.53(0.09)	140.73(0.22)	141.47	1.9	12	28(1.4)	50	[7]	[24]	[14]	99	63	UT	1.1	OpenLong	(6)	16	18	33	20	2.1,96	69
49	Aug/10	10	136.83	138.26	139.9(0.08)	140.41(0.07)	140.42(0.11)	141.1	1.7	12	27(1.2)	50	[6]	[15]	[3]	80	36	UT	1	OpenLong	(6)	8	-10	27	18	1.8,85	69
50	Aug/10	9	136.83	138.26	139.79(0.1)	140.31(0.12)	140.27(0.13)	141.3	1.8	12	26(2.1)	50	[7]	[19]	[26]	78	41	UT	1.6	OpenLong?	(6)	9	61	26	20	2.4,68	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI