|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $102.1500 One month high (close): $111.9800
XLNX Daily Change: -0.74% Daily StdDev 2.33% XLNX EMA_5_Trend: -0.69% 10Minute StdDev: $1.0846
Latest Price : $102.4(-0.74%) | Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 106 | 105.32 | 104.25(-0.11) | 103.28(-0.13) | 102.96(-0.04) | 103.1 | -1.3 | | -3 | 45(0.2) | -30 | [-5] | [-7] | [4] | -72 | -3 | DP | 0.1 | OpenShort | | (-5) | -2 | 6 | 7 | 13 | -1.1,6 | 23 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.28(hourly_sma_10 0.17%) 104.25(hourly_sma_20 1.12%) 105.32(daily_ema_10 2.15%) 106(daily_ema_20 2.81%)
|
| | | 2 | Aug/19 | 12 | 106 | 105.32 | 104.36(-0.12) | 103.41(-0.17) | 103(-0.13) | 102.95 | -1.3 | | -3 | 45(1.3) | -25 | [-5] | [-12] | [3] | -82 | -46 | DP | -0 | OpenShort | | (-5) | -6 | 5 | 5 | 5 | -1.4,3 | 23 | | 3 | Aug/19 | 11 | 106 | 105.32 | 104.48(-0.13) | 103.59(-0.2) | 103.13(-0.11) | 102.82 | -1.4 | | -3 | 44(2.2) | -35 | [-6] | [-12] | [-3] | -89 | -51 | DT | -0.3 | OpenShort | | (-5) | -5 | -8 | 2 | -10 | -1.6,1 | 23 | | 4 | Aug/19 | 10 | 106 | 105.32 | 104.62(-0.12) | 103.8(-0.2) | 103.25(-0.14) | 103.02 | -1.3 | | -3 | 42(2.3) | -35 | [-5] | [-13] | [0] | -92 | -58 | DT | -0.2 | OpenShort | | (-5) | -6 | 3 | 0 | -10 | -1.7,1 | 23 | | 5 | Aug/19 | 9 | 106 | 105.32 | 104.75(-0.11) | 104.01(-0.22) | 103.4(-0.18) | 102.94 | -1.3 | | -3 | 39(3.9) | -40 | [-5] | [-15] | [-6] | -98 | -100 | DT | -0.5 | OpenShort? | | (-5) | -8 | -14 | 4 | -20 | -2,2 | 23 | | | | |
| 6 | Aug/18 | 15 | 106.07 | 105.85 | 104.87(-0.13) | 104.24(-0.19) | 103.59(-0.23) | 103.29 | -1.2 | | -1 | 35(2.3) | -35 | [-6] | [-17] | [-5] | -96 | -73 | DT | -0.4 | OpenShort? | | (-4) | -10 | -12 | 5 | -20 | -1.9,2 | 40 | | 7 | Aug/18 | 14 | 106.07 | 105.85 | 105.01(-0.08) | 104.44(-0.18) | 103.83(-0.21) | 103.59 | -1.1 | | -1 | 33(3) | -10 | [-3] | [-15] | [2] | -93 | -110 | DP | -0.3 | OpenShort | | (-5) | -9 | 7 | 9 | -18 | -1.8,2 | 40 | | 8 | Aug/18 | 13 | 106.07 | 105.85 | 105.1(-0.08) | 104.62(-0.21) | 104.04(-0.29) | 103.41 | -1.1 | | -1 | 30(5) | -30 | [-3] | [-19] | [-8] | -110 | -153 | DT | -0.9 | HoldShort | | (-4) | -12 | -14 | -1 | -20 | -2.4,0 | 40 | | 9 | Aug/18 | 12 | 106.07 | 105.85 | 105.19(-0.08) | 104.85(-0.22) | 104.34(-0.26) | 103.77 | -1 | | -1 | 25(4.2) | -25 | [-3] | [-18] | [-4] | -110 | -115 | BT | -1 | OpenLong | | (-3) | -11 | -5 | -2 | -20 | -2.4,0 | 40 | | 10 | Aug/18 | 11 | 106.07 | 105.85 | 105.27(-0.1) | 105.08(-0.13) | 104.61(-0.27) | 103.9 | -0.9 | | -1 | 21(3.6) | -45 | [-4] | [-17] | [-13] | -120 | -95 | DT | -1.5 | HoldShort | | (-3) | -12 | -22 | -10 | -20 | -2.8,0 | 40 | | | | |
| 11 | Aug/18 | 10 | 106.07 | 105.85 | 105.38(-0.08) | 105.21(-0.09) | 104.89(-0.15) | 104.47 | -0.7 | | -1 | 17(1.1) | -30 | [-3] | [-10] | [-7] | -108 | -45 | DT | -1 | HoldShort | | (-4) | -6 | -8 | -10 | -20 | -2.3,0 | 40 | | 12 | Aug/18 | 9 | 106.07 | 105.85 | 105.46(-0.06) | 105.31(-0.06) | 105.05(-0.15) | 104.67 | -0.6 | | -1 | 16(1.3) | -30 | [-3] | [-10] | [-8] | -103 | -45 | DT | -1 | HoldShort? | | (-3) | -6 | -9 | -14 | -20 | -2.1,0 | 40 | | 13 | Aug/17 | 15 | 106.06 | 106.32 | 105.53(-0.05) | 105.38(-0.06) | 105.2(-0.14) | 104.91 | -0.5 | | 1 | 15(0.7) | -15 | [-2] | [-8] | [-6] | -91 | -45 | DT | -0.8 | HoldShort? | | (-2) | -6 | -8 | -13 | -17 | -1.8,4 | 52 | | 14 | Aug/17 | 14 | 106.06 | 106.32 | 105.58(-0.05) | 105.44(-0.05) | 105.35(-0.18) | 105.12 | -0.4 | | 1 | 14(-0.3) | -15 | [-2] | [-10] | [-7] | -79 | -35 | DT | -0.7 | HoldShort | | (-2) | -8 | -6 | -23 | -9 | -1.4,6 | 52 | | 15 | Aug/17 | 13 | 106.06 | 106.32 | 105.64(-0.05) | 105.49(-0.01) | 105.54(0.01) | 105.28 | -0.3 | | 1 | 15(-1) | -10 | [-2] | [-1] | [-3] | -62 | 25 | DT | -0.8 | OpenShort | | (-2) | 0 | 1 | -17 | -11 | -1.1,16 | 52 | | | | |
| 16 | Aug/17 | 12 | 106.06 | 106.32 | 105.69(-0.04) | 105.5(-0.07) | 105.53(-0.03) | 105.25 | -0.3 | | 1 | 16(0.2) | -5 | [-2] | [-4] | [-7] | -53 | -5 | RG | -0.8 | SmallLong | | (-2) | -1 | -8 | -22 | -2 | -1.2,27 | 52 | | 17 | Aug/17 | 11 | 106.06 | 106.32 | 105.73(-0.03) | 105.58(0.01) | 105.56(0.01) | 105.47 | -0.3 | | 1 | 15(0) | -5 | [-1] | [-0] | [1] | -11 | 15 | UR | -0.3 | SmallShort | | (-2) | 0 | -6 | 20 | -10 | -0.7,57 | 52 | | 18 | Aug/17 | 10 | 106.06 | 106.32 | 105.76(-0.01) | 105.57(0.04) | 105.55(0.01) | 105.62 | -0.2 | | 1 | 15(0.1) | -5 | [-0] | [1] | [-4] | -10 | 2 | RG | 0.2 | Wait | | (-1) | 0 | -17 | 13 | -1 | -0.4,50 | 52 | | 19 | Aug/17 | 9 | 106.06 | 106.32 | 105.77(0.02) | 105.53(0.06) | 105.53(0.08) | 106.08 | 0 | | 1 | 15(0.2) | 40 | [1] | [4] | [15] | 13 | 32 | UT | 1.5 | OpenLong? | | (1) | 3 | 31 | 19 | 20 | 0.9,40 | 52 | | 20 | Aug/14 | 15 | 106.01 | 106.51 | 105.75(0.02) | 105.47(-0.07) | 105.44(-0.02) | 105.27 | -0.3 | | 3 | 15(0.7) | 25 | [1] | [-2] | [-3] | -70 | -75 | DR | -0.5 | OpenShort? | | (-1) | -1 | -4 | -12 | 3 | -1.4,15 | 48 | | | | |
| 21 | Aug/14 | 14 | 106.01 | 106.51 | 105.73(0.01) | 105.55(-0.06) | 105.47(-0.11) | 105.39 | -0.2 | | 3 | 14(-1) | 10 | [0] | [-6] | [-1] | -50 | -70 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -11 | 4 | -0.9,23 | 48 | | 22 | Aug/14 | 13 | 106.01 | 106.51 | 105.72(-0.03) | 105.62(-0.06) | 105.47(-0) | 105.38 | -0.2 | | 3 | 15(-0.1) | 0 | [-1] | [-2] | [-3] | -44 | 2 | RG | -0.5 | Wait | | (1) | -0 | -6 | -3 | -1 | -0.9,29 | 48 | | 23 | Aug/14 | 12 | 106.01 | 106.51 | 105.75(-0.05) | 105.68(-0.05) | 105.59(0.07) | 105.55 | -0.2 | | 3 | 15(-1.3) | -5 | [-2] | [1] | [-2] | -34 | 49 | RG | -0.1 | Wait | | (-1) | 3 | -2 | -9 | 1 | -0.5,29 | 48 | | 24 | Aug/14 | 11 | 106.01 | 106.51 | 105.8(-0.05) | 105.73(-0.05) | 105.52(0.03) | 105.61 | -0.2 | | 3 | 17(-1.4) | 5 | [-2] | [-1] | [5] | -16 | 39 | RG | 0.2 | Wait | | (-2) | 1 | 8 | 12 | -1 | -0.4,44 | 48 | | 25 | Aug/14 | 10 | 106.01 | 106.51 | 105.85(-0.08) | 105.79(-0.09) | 105.49(-0.13) | 105.39 | -0.2 | | 3 | 18(-2.1) | -10 | [-3] | [-8] | [-7] | -34 | 10 | DT | -0.2 | OpenShort | | (-3) | -5 | -24 | 5 | -4 | -1,41 | 48 | | | | |
| 26 | Aug/14 | 9 | 106.01 | 106.51 | 105.94(-0.05) | 105.88(-0.01) | 105.63(-0.01) | 106.02 | 0 | | 3 | 20(-2.3) | 15 | [-2] | [-1] | [10] | -7 | 60 | RG | 0.7 | Wait? | | (-2) | -0 | 24 | 7 | 10 | 0.2,38 | 48 | | 27 | Aug/13 | 15 | 105.8 | 106.73 | 105.99(-0.09) | 105.89(-0.06) | 105.65(-0.11) | 105.39 | -0.1 | | 3 | 23(1.4) | 0 | [-4] | [-8] | [-2] | -52 | 7 | RG | -0.4 | Wait? | | (-3) | -5 | 8 | -17 | -20 | -1,23 | 57 | | 28 | Aug/13 | 14 | 105.8 | 106.73 | 106.08(-0.07) | 105.95(-0.06) | 105.77(-0.16) | 105.19 | -0.2 | | 3 | 21(0.9) | -10 | [-3] | [-10] | [-9] | -50 | -48 | DT | -0.9 | OpenShort | | (-4) | -7 | -10 | -16 | -20 | -1.4,35 | 57 | | 29 | Aug/13 | 13 | 105.8 | 106.73 | 106.15(-0.06) | 106.01(-0.02) | 105.94(-0.13) | 105.46 | -0.1 | | 3 | 20(0.3) | -15 | [-3] | [-8] | [-12] | -29 | -40 | DT | -0.8 | OpenShort | | (-2) | -5 | -23 | -6 | -20 | -1.2,51 | 57 | | 30 | Aug/13 | 12 | 105.8 | 106.73 | 106.22(-0.03) | 106.03(0.1) | 106.08(-0.05) | 106.07 | 0.1 | | 3 | 20(-0.5) | 5 | [-1] | [-2] | [-2] | -1 | 7 | RG | -0 | Wait | | (-1) | -2 | -2 | 2 | -16 | -0.3,57 | 57 | | | | |
| 31 | Aug/13 | 11 | 105.8 | 106.73 | 106.25(-0.02) | 105.92(0.1) | 106.14(0.01) | 106.12 | 0.1 | | 3 | 20(0) | 15 | [-1] | [1] | [0] | -1 | 12 | RG | -0 | Wait | | (-2) | 0 | 4 | -1 | -10 | -0.2,54 | 57 | | 32 | Aug/13 | 10 | 105.8 | 106.73 | 106.27(0.01) | 105.81(-0.01) | 106.13(-0.01) | 106.01 | 0.1 | | 3 | 20(-0.2) | 20 | [0] | [-2] | [0] | -10 | -32 | RG | -0.2 | Wait | | (-1) | -0 | -0 | -4 | 15 | -0.4,50 | 57 | | 33 | Aug/13 | 9 | 105.8 | 106.73 | 106.26(-0.02) | 105.82(-0.05) | 106.14(0.05) | 106.02 | 0.1 | | 3 | 21(0) | 15 | [-1] | [-0] | [0] | -6 | 12 | RG | -0.2 | Wait? | | (0) | 2 | -7 | 3 | 20 | -0.4,54 | 57 | | 34 | Aug/12 | 15 | 105.51 | 107.34 | 106.28(-0.05) | 105.88(-0.04) | 106.09(0.11) | 106.2 | 0.2 | | 6 | 21(0.8) | 25 | [-2] | [3] | [2] | 3 | 72 | UR | 0.2 | SmallShort? | | (-1) | 5 | -5 | 10 | 20 | -0.1,55 | 57 | | 35 | Aug/12 | 14 | 105.51 | 107.34 | 106.33(-0.04) | 105.92(-0.07) | 105.97(0.25) | 106.34 | 0.3 | | 6 | 20(-0.7) | 50 | [-2] | [8] | [10] | 3 | 104 | UR | 0.6 | SmallShort | | (-2) | 10 | 10 | 19 | 20 | 0,53 | 57 | | | | |
| 36 | Aug/12 | 13 | 105.51 | 107.34 | 106.37(-0.03) | 105.99(-0.1) | 105.71(0.21) | 106.09 | 0.2 | | 6 | 21(-0.1) | 40 | [-1] | [6] | [6] | -16 | 54 | UR | 0.6 | SmallShort | | (-2) | 9 | 1 | 20 | 20 | -0.4,44 | 57 | | 37 | Aug/12 | 12 | 105.51 | 107.34 | 106.41(-0.03) | 106.1(-0.1) | 105.49(-0.01) | 106.06 | 0.2 | | 6 | 21(-0.1) | 35 | [-1] | [-3] | [9] | -26 | -3 | RG | 0.9 | SmallShort | | (-2) | -0 | 11 | 24 | 20 | -0.5,37 | 57 | | 38 | Aug/12 | 11 | 105.51 | 107.34 | 106.45(-0.09) | 106.21(-0.07) | 105.51(-0.14) | 105.77 | 0.1 | | 6 | 21(-1) | 20 | [-4] | [-8] | [2] | -54 | -3 | RG | 0.4 | Wait | | (-2) | -6 | 6 | 10 | -18 | -1,21 | 57 | | 39 | Aug/12 | 10 | 105.51 | 107.34 | 106.54(-0.12) | 106.29(-0.11) | 105.66(-0.2) | 105.6 | 0 | | 6 | 22(-1.6) | 15 | [-5] | [-12] | [4] | -76 | -18 | RG | -0.1 | Wait | | (-4) | -8 | 22 | -11 | -20 | -1.4,9 | 57 | | 40 | Aug/12 | 9 | 105.51 | 107.34 | 106.67(-0.17) | 106.4(-0.17) | 105.88(-0.38) | 105.03 | -0.2 | | 6 | 23(-0.3) | -25 | [-7] | [-21] | [-8] | -97 | -73 | DT | -1.1 | HoldShort? | | (-7) | -16 | 1 | -26 | -20 | -2.2,8 | 57 | | | | |
| 41 | Aug/11 | 15 | 105.21 | 107.54 | 106.85(-0.17) | 106.58(-0.13) | 106.28(-0.39) | 105.01 | -0.1 | | 7 | 24(2.7) | -25 | [-7] | [-20] | [-24] | -85 | -95 | DT | -1.7 | OpenShort? | | (-7) | -16 | -42 | -24 | -20 | -2.4,25 | 56 | | 42 | Aug/11 | 14 | 105.21 | 107.54 | 107.03(-0.12) | 106.72(0.03) | 106.7(-0.2) | 106.12 | 0.3 | | 7 | 21(-1.5) | -5 | [-5] | [-9] | [-11] | -42 | -18 | RG | -0.8 | SmallLong | | (-5) | -8 | -16 | -13 | -20 | -1.3,41 | 56 | | 43 | Aug/11 | 13 | 105.21 | 107.54 | 107.16(-0.09) | 106.72(0) | 106.7(-0) | 106.55 | 0.4 | | 7 | 22(-1.2) | 25 | [-4] | [-1] | [-3] | -19 | 32 | RG | -0.5 | Wait | | (-4) | -0 | -5 | -1 | -9 | -0.8,51 | 56 | | 44 | Aug/11 | 12 | 105.21 | 107.54 | 107.26(-0.06) | 106.69(-0.05) | 106.91(-0.02) | 106.68 | 0.4 | | 7 | 24(-0.1) | 15 | [-2] | [-2] | [-4] | -14 | 4 | RG | -0.3 | Wait | | (-4) | -1 | -14 | 1 | 10 | -0.7,54 | 56 | | 45 | Aug/11 | 11 | 105.21 | 107.54 | 107.32(-0.04) | 106.74(-0.01) | 106.93(0.04) | 107.05 | 0.5 | | 7 | 24(-0.2) | 35 | [-2] | [1] | [3] | -4 | 20 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 14 | 20 | -0.3,54 | 56 | | | | |
| 46 | Aug/11 | 10 | 105.21 | 107.54 | 107.37(-0.03) | 106.75(0.03) | 106.89(0.13) | 107.1 | 0.5 | | 7 | 24(0) | 40 | [-1] | [6] | [2] | -15 | 32 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 9 | 19 | -0.3,43 | 56 | | 47 | Aug/11 | 9 | 105.21 | 107.54 | 107.4(-0.03) | 106.72(0.04) | 106.75(0.27) | 107.2 | 0.6 | | 7 | 24(-0.2) | 50 | [-1] | [12] | [12] | -18 | 79 | UR | 0.5 | SmallShort? | | (-1) | 11 | 25 | 12 | 20 | -0.2,37 | 56 | | 48 | Aug/10 | 15 | 104.94 | 107.62 | 107.44(-0.04) | 106.68(-0.11) | 106.75(0) | 106.53 | 0.4 | | 9 | 24(2.6) | 40 | [-2] | [-2] | [-5] | -46 | -40 | RG | 0.1 | Wait? | | (-3) | 0 | -9 | -15 | 10 | -1.1,32 | 61 | | 49 | Aug/10 | 14 | 104.94 | 107.62 | 107.48(-0.04) | 106.8(-0.13) | 106.47(-0.07) | 106.78 | 0.5 | | 9 | 22(0.4) | 45 | [-2] | [-6] | [-1] | -43 | -48 | RG | 0.4 | Wait | | (-2) | -3 | -2 | -14 | 20 | -0.9,30 | 61 | | 50 | Aug/10 | 13 | 104.94 | 107.62 | 107.52(-0.06) | 106.94(-0.16) | 106.54(-0.06) | 106.82 | 0.5 | | 9 | 21(0.2) | 50 | [-2] | [-6] | [4] | -54 | -25 | RG | 0.4 | Wait | | (-2) | -2 | 16 | -18 | 20 | -0.9,19 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|