XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $109.3300 One month high (close): $120.3600

XBI Daily Change: -0.17% Daily StdDev 1.91% XBI EMA_5_Trend: 0.56% 10Minute StdDev: $0.5797

Latest Price : $112.87(-0.17%)

Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.2

Sample size 14 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -17.63%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	11	112.49	112.21	112.57(0.14)	112.92(-0.07)	113.06(0.05)	113.3	0.4	-3	59(-4.6)	25	[7]	[2]	[6]	9	-79	UT	0.2	OpenLong	(8)	3	14	-10	20	0.6,44	53
Daily Trend: % Up Forces: Down Forces: 112.21(daily_ema_10 -0.96%) 112.49(daily_ema_20 -0.71%) 112.92(hourly_sma_10 -0.34%) Support Levels: 112.57(weak_hourly_sma_20 -0.64%) Resistance Levels:

2	Aug/19	10	112.49	112.21	112.42(0.11)	113(-0.07)	113(0.07)	112.97	0.2	-3	64(-2.3)	10	[6]	[3]	[1]	14	-52	RG	-0	Wait	(6)	4	1	-7	17	0.4,54	53
3	Aug/19	9	112.49	112.21	112.3(0.11)	113.08(-0.05)	112.92(0.06)	112.95	0.2	-3	66(-2.6)	0	[6]	[3]	[-5]	22	-44	CR	0	HoldShort?	(5)	3	-12	-5	0	0.5,59	53
4	Aug/18	15	112.68	112.33	112.17(0.11)	113.14(-0.01)	112.85(0.13)	113.23	0.2	-3	68(7.5)	10	[6]	[8]	[7]	39	5	RG	0.3	Wait?	(6)	7	16	4	9	0.8,69	57
5	Aug/18	14	112.68	112.33	112.05(0.07)	113.15(-0.03)	112.71(-0.05)	112.86	0.1	-3	61(0.2)	-15	[4]	[-3]	[-3]	35	-19	DR	0.1	OpenShort	(5)	-3	-5	1	-13	0.6,70	57

6	Aug/18	13	112.68	112.33	111.97(0.08)	113.19(0.02)	112.77(-0.2)	112.98	0.1	-3	61(0.4)	-10	[4]	[-9]	[4]	36	-49	RG	0.1	Wait	(4)	-10	16	-2	-12	0.7,68	57
7	Aug/18	12	112.68	112.33	111.88(0.06)	113.17(0.08)	112.99(-0.22)	112.61	-0	-3	60(0.2)	-35	[3]	[-9]	[-7]	27	-53	DR	-0.3	OpenShort	(3)	-11	0	-15	-20	0.5,64	57
8	Aug/18	11	112.68	112.33	111.82(0.05)	113.08(0.24)	113.24(-0.16)	112.6	-0	-3	60(0.4)	-30	[3]	[-2]	[-8]	33	-28	DR	-0.5	OpenShort	(3)	-8	5	-21	-20	0.6,68	57
9	Aug/18	10	112.68	112.33	111.77(0.04)	112.81(0.22)	113.42(-0.15)	112.49	-0.1	-3	60(0.5)	-50	[2]	[-2]	[-18]	43	-23	DR	-0.7	OpenShort	(2)	-8	-29	-18	-20	0.5,80	57
10	Aug/18	9	112.68	112.33	111.72(0.08)	112.56(0.29)	113.59(-0.01)	113.18	0.2	-3	59(1.7)	-40	[4]	[8]	[-16]	71	43	CR	-0.3	HoldShort?	(3)	-1	-38	-9	-19	1.1,93	57

11	Aug/17	15	112.89	112.36	111.63(0.16)	112.23(0.35)	113.6(0.23)	114.09	0.4	-4	58(13.5)	35	[8]	[23]	[6]	95	110	UT	0.4	OpenLong?	(6)	12	11	-3	20	1.8,100	54
12	Aug/17	14	112.89	112.36	111.45(0.19)	111.84(0.29)	113.34(0.37)	113.84	0.3	-4	44(2.3)	50	[10]	[28]	[10]	98	108	UT	0.4	OpenLong	(8)	19	15	-4	20	1.9,100	54
13	Aug/17	13	112.89	112.36	111.24(0.18)	111.52(0.28)	112.92(0.64)	113.48	0.2	-4	42(2.2)	50	[9]	[42]	[8]	98	179	UT	0.5	OpenLong	(9)	33	5	6	20	1.9,100	54
14	Aug/17	12	112.89	112.36	111.04(0.18)	111.21(0.23)	112.2(0.6)	113.35	0.2	-4	40(2.9)	50	[9]	[38]	[11]	103	179	UT	1	HoldLong	(9)	31	4	23	20	2.1,100	54
15	Aug/17	11	112.89	112.36	110.84(0.18)	110.95(0.17)	111.53(0.6)	113.26	0.1	-4	37(3.6)	50	[9]	[37]	[24]	110	189	UT	1.7	HoldLong	(9)	31	20	53	20	2.4,100	54

16	Aug/17	10	112.89	112.36	110.64(0.16)	110.76(0.15)	110.86(0.48)	112.79	-0	-4	33(3.7)	50	[8]	[30]	[29]	80	148	UT	2.1	OpenLong	(8)	24	46	37	20	2.3,72	54
17	Aug/17	9	112.89	112.36	110.47(0.13)	110.6(0.04)	110.34(0.2)	111.73	-0.4	-4	29(-0.4)	50	[7]	[13]	[35]	34	25	UT	1.7	OpenLong?	(6)	10	81	19	20	1.5,46	54
18	Aug/14	15	113.16	112.31	110.33(0.02)	110.55(-0.16)	110.12(-0.09)	109.88	-1.1	-6	30(1.8)	-40	[1]	[-9]	[-5]	-48	-86	DR	-0.3	OpenShort?	(2)	-5	-6	-13	-11	-0.5,15	40
19	Aug/14	14	113.16	112.31	110.31(-0.01)	110.73(-0.14)	110.22(-0.13)	110.02	-1	-6	28(0.1)	-45	[-1]	[-11]	[-2]	-31	-55	DT	-0.2	OpenShort	(1)	-7	5	-15	-15	-0.3,27	40
20	Aug/14	13	113.16	112.31	110.32(-0.05)	110.88(-0.13)	110.37(-0.25)	109.9	-1.1	-6	28(-0.4)	-50	[-3]	[-17]	[-9]	-24	-54	DT	-0.6	OpenShort	(-1)	-13	-12	-12	-20	-0.5,39	40

21	Aug/14	12	113.16	112.31	110.38(-0.08)	111.03(-0.03)	110.65(-0.19)	110.16	-1	-6	28(-1.9)	-50	[-4]	[-12]	[-13]	-9	15	DT	-0.6	OpenShort	(-2)	-10	-21	-13	-20	-0.3,49	40
22	Aug/14	11	113.16	112.31	110.46(-0.1)	111.06(0.1)	110.86(-0.11)	110.65	-0.8	-6	30(-4.2)	-50	[-5]	[-5]	[-2]	15	97	DT	-0.2	OpenShort	(-2)	-6	11	-11	-20	0.2,60	40
23	Aug/14	10	113.16	112.31	110.57(-0.12)	110.95(0.08)	110.98(-0.22)	110.4	-0.9	-6	34(-4)	-50	[-6]	[-11]	[-10]	13	49	DT	-0.6	OpenShort	(-6)	-11	-14	-8	-20	-0.2,68	40
24	Aug/14	9	113.16	112.31	110.7(-0.04)	110.86(0.12)	111.23(-0.15)	110.73	-0.8	-6	38(-0.7)	-50	[-2]	[-6]	[-11]	30	2	DT	-0.4	OpenShort?	(-5)	-8	-25	-1	-20	0,80	40
25	Aug/13	15	113.58	112.28	110.75(0.02)	110.73(0.19)	111.23(-0)	111.32	-0.8	-6	39(-0.3)	-30	[1]	[4]	[3]	47	29	RG	-0.1	Wait?	(-1)	0	6	5	-2	0.5,84	49

26	Aug/13	14	113.58	112.28	110.73(-0.14)	110.52(0.17)	111.4(0.12)	111.19	-0.8	-6	39(-7.3)	-50	[-7]	[8]	[1]	38	219	UR	-0.2	SmallShort	(1)	6	-3	8	7	0.4,78	49
27	Aug/13	13	113.58	112.28	110.88(-0.12)	110.34(0.22)	111.26(0.3)	111.26	-0.8	-6	47(-5.1)	-50	[-6]	[19]	[-2]	32	236	RG	0	Wait	(-7)	15	-16	14	11	0.3,74	49
28	Aug/13	12	113.58	112.28	111.02(-0.11)	110.1(0.19)	110.92(0.38)	111.64	-0.6	-6	52(-4.7)	-35	[-6]	[22]	[10]	33	276	UR	0.5	SmallShort	(-5)	19	2	25	20	0.4,73	49
29	Aug/13	11	113.58	112.28	111.14(-0.1)	109.89(0.13)	110.5(0.4)	111.58	-0.7	-6	56(-2.9)	-15	[-5]	[22]	[14]	14	252	UR	0.6	SmallShort	(-6)	20	11	26	20	0.3,56	49
30	Aug/13	10	113.58	112.28	111.25(-0.09)	109.75(0.02)	110.06(0.39)	111.34	-0.7	-6	59(-2.2)	-5	[-5]	[18]	[24]	-11	210	UR	0.7	SmallShort	(-5)	20	38	20	20	0.1,37	49

31	Aug/13	9	113.58	112.28	111.35(-0.16)	109.73(-0.13)	109.64(0.21)	110.48	-1	-6	62(-2.2)	-25	[-8]	[5]	[21]	-42	145	UR	0.5	SmallShort?	(-7)	11	39	11	20	-0.5,21	49
32	Aug/12	15	113.83	112.37	111.52(-0.21)	109.87(-0.29)	109.41(0.12)	109.58	-1.4	-8	64(-0.5)	-50	[-11]	[-5]	[6]	-63	84	DP	0.1	OpenShort?	(-10)	6	3	7	20	-1,12	41
33	Aug/12	14	113.83	112.37	111.75(-0.19)	110.19(-0.31)	109.28(-0.01)	109.5	-1.4	-8	64(0.9)	-50	[-10]	[-12]	[4]	-71	-5	DP	0.1	OpenShort	(-10)	-1	4	6	19	-1.2,9	41
34	Aug/12	13	113.83	112.37	111.97(-0.18)	110.53(-0.21)	109.29(-0.14)	109.4	-1.5	-8	63(2.2)	-50	[-9]	[-15]	[2]	-75	-78	DP	0.1	OpenShort	(-10)	-7	8	10	-20	-1.3,8	41
35	Aug/12	12	113.83	112.37	112.17(-0.22)	110.77(-0.16)	109.45(-0.34)	109.23	-1.5	-8	61(2.8)	-50	[-11]	[-25]	[-6]	-85	-119	DT	-0.1	OpenShort	(-10)	-17	-6	6	-20	-1.6,5	41

36	Aug/12	11	113.83	112.37	112.42(-0.26)	110.94(-0.44)	109.82(-0.46)	109.36	-1.5	-8	58(1.3)	-50	[-13]	[-38]	[6]	-90	-118	DP	-0.3	OpenShort	(-11)	-23	19	2	-8	-1.7,3	41
37	Aug/12	10	113.83	112.37	112.71(-0.28)	111.43(-0.45)	110.33(-0.69)	108.92	-1.6	-8	57(4.9)	-50	[-14]	[-50]	[-16]	-105	-228	DT	-0.8	HoldShort	(-14)	-35	-28	-10	-20	-2.2,0	41
38	Aug/12	9	113.83	112.37	113.03(-0.23)	111.93(-0.41)	111.1(-0.61)	109.55	-1.4	-8	52(6)	-50	[-12]	[-45]	[-17]	-104	-229	DT	-1	HoldShort?	(-13)	-31	-27	-17	-20	-2.2,1	41
39	Aug/11	15	114.22	112.49	113.29(-0.17)	112.39(-0.31)	111.78(-0.27)	110.17	-1.4	-8	46(4.1)	-50	[-9]	[-25]	[-23]	-95	-174	DT	-1.2	OpenShort?	(-10)	-14	-41	-21	-20	-2.2,10	37
40	Aug/11	14	114.22	112.49	113.48(-0.11)	112.74(-0.21)	112.09(0.02)	111.12	-1.1	-8	42(4.5)	-50	[-6]	[-7]	[-17]	-76	-89	DT	-0.8	OpenShort	(-7)	1	-32	-9	-20	-2,24	37

41	Aug/11	13	114.22	112.49	113.61(-0.07)	112.98(-0.18)	112.06(-0.42)	111.87	-0.8	-8	38(2.6)	-50	[-4]	[-28]	[-13]	-52	-185	DT	-0.2	OpenShort	(-4)	-21	-39	11	-20	-1.6,38	37
42	Aug/11	12	114.22	112.49	113.68(-0.03)	113.18(-0.12)	112.53(-0.21)	112.78	-0.5	-8	35(0.6)	-45	[-2]	[-15]	[2]	-33	-103	DP	0.3	OpenShort	(-1)	-10	-8	25	2	-0.9,40	37
43	Aug/11	11	114.22	112.49	113.71(-0.03)	113.32(-0.07)	112.76(-0.22)	112.96	-0.4	-8	34(0.5)	-25	[-2]	[-14]	[14]	-49	-95	DP	0.2	OpenShort	(-1)	-11	54	-16	-12	-0.8,21	37
44	Aug/11	10	114.22	112.49	113.74(-0.08)	113.4(-0.15)	113.01(-0.34)	111.71	-0.9	-8	34(4.1)	-50	[-4]	[-23]	[1]	-84	-184	DP	-1.3	OpenShort	(-4)	-17	30	-20	-20	-2.1,19	37
45	Aug/11	9	114.22	112.49	113.83(-0.13)	113.57(-0.28)	113.4(-0.43)	111.01	-1.1	-8	30(10.6)	-50	[-7]	[-31]	[-57]	-109	-225	DT	-2.8	HoldShort?	(-5)	-21	-134	-29	-20	-3.3,24	37

46	Aug/10	15	114.52	112.81	113.98(-0.03)	113.89(-0.09)	113.89(0.05)	114.18	-0.1	-5	19(-2.1)	-15	[-2]	[-0]	[8]	-2	64	UR	0.5	SmallShort?	(1)	3	9	15	20	0.4,38	41
47	Aug/10	14	114.52	112.81	114.01(-0.02)	114(-0.11)	113.83(-0.04)	113.96	-0.2	-5	21(-0.1)	-35	[-1]	[-5]	[0]	-24	10	DT	0.2	OpenShort	(-2)	-2	-9	8	20	-0.1,29	41
48	Aug/10	13	114.52	112.81	114.03(0.01)	114.13(-0.04)	113.88(0.08)	114.17	-0.1	-5	21(0)	-5	[1]	[3]	[6]	-23	20	RG	0.5	Wait	(-1)	4	20	-8	10	0.2,22	41
49	Aug/10	12	114.52	112.81	114.03(-0)	114.18(-0.04)	113.79(0.04)	113.69	-0.3	-5	21(0.1)	-25	[0]	[1]	[-1]	-48	-20	CR	-0.2	HoldShort	(-1)	2	10	-16	-20	-0.6,17	41
50	Aug/10	11	114.52	112.81	114.02(-0.03)	114.22(-0.02)	113.74(-0.13)	113.46	-0.4	-5	21(0.5)	-45	[-2]	[-7]	[-12]	-49	-52	DT	-0.5	OpenShort	(-1)	-6	-18	-16	-20	-1,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI