SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.5300 One month high (close): $27.0000

SLV Daily Change: -3.86% Daily StdDev 3.38% SLV EMA_5_Trend: 1.16% 10Minute StdDev: $0.3461

Latest Price : $24.88(-3.86%)

Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.4

Sample size 24 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	13	24.09	25.3	25.66(0.19)	25.81(-0.11)	25.59(-0.44)	25.43	0.7	13	21(-4.4)	50	[6]	[-13]	[-14]	-63	-296	DR	-0.4	OpenShort	(8)	-13	-12	-23	-20	-0.6,2	64
Daily Trend: % Up Forces: 25.66(hourly_sma_20 0.9%) Down Forces: 25.3(daily_ema_10 -0.51%) Support Levels: 24.09(daily_ema_20 -5.27%) Resistance Levels: 25.81(hourly_sma_10 1.49%)

2	Aug/19	12	24.09	25.3	25.61(0.22)	25.84(-0.34)	25.7(-0.49)	25.5	0.8	13	26(-4.3)	50	[7]	[-17]	[-5]	-43	-274	DR	-0.4	OpenShort	(9)	-15	0	-24	-12	-0.2,12	64
3	Aug/19	11	24.09	25.3	25.55(0.16)	25.93(-0.01)	25.83(-0.45)	25.5	0.8	13	30(-2.1)	25	[5]	[-12]	[-25]	-31	-206	DR	-0.6	OpenShort	(10)	-13	-34	-28	-20	-0.1,22	64
4	Aug/19	10	24.09	25.3	25.51(0.17)	25.93(0.05)	25.95(-0.26)	25.7	0.9	13	32(-0.8)	50	[5]	[-5]	[-13]	6	-90	DR	-0.4	OpenShort	(10)	-8	-15	-20	-20	0.3,48	64
5	Aug/19	9	24.09	25.3	25.47(0.18)	25.92(0.1)	26.02(-0.02)	25.79	0.9	13	33(-0.2)	50	[5]	[3]	[-19]	30	2	CR	-0.4	HoldShort?	(9)	-1	-38	-12	-20	0.5,67	64

6	Aug/18	15	23.92	25.32	25.43(0.21)	25.89(0.17)	26.03(0.22)	26.02	1	19	33(3.7)	50	[6]	[14]	[-6]	52	123	CR	-0	HoldShort?	(10)	7	-15	-3	-4	1,77	63
7	Aug/18	14	23.92	25.32	25.38(0.18)	25.85(0.28)	25.97(-0.23)	26.11	1.1	19	29(1.2)	50	[5]	[3]	[1]	65	125	UT	0.2	OpenLong	(9)	-7	0	2	4	1.2,85	63
8	Aug/18	13	23.92	25.32	25.33(0.17)	25.78(0.25)	26.03(0.43)	26.11	1.1	19	28(1.4)	50	[5]	[22]	[7]	65	266	UT	0.1	OpenLong	(9)	13	10	-1	20	1.4,80	63
9	Aug/18	12	23.92	25.32	25.29(0.11)	25.72(0.26)	25.92(0.41)	26.05	1.1	19	27(1.2)	50	[3]	[21]	[13]	60	295	UT	0.2	OpenLong	(7)	12	37	-17	20	1.4,75	63
10	Aug/18	11	23.92	25.32	25.26(0.15)	25.65(0.52)	25.81(0.18)	25.83	1	19	26(0.8)	50	[5]	[18]	[-1]	58	156	CR	0	HoldShort	(3)	5	13	-6	-20	1.1,80	63

11	Aug/18	10	23.92	25.32	25.22(0.17)	25.52(0.52)	25.76(0.16)	25.75	0.9	19	25(0.4)	15	[5]	[18]	[-41]	67	119	CR	-0	HoldShort	(7)	5	-106	-4	-20	1.1,89	63
12	Aug/18	9	23.92	25.32	25.18(0.32)	25.39(0.84)	25.72(0.77)	26.4	1.2	19	24(4.3)	50	[10]	[42]	[58]	111	392	UT	1.4	HoldLong?	(14)	23	144	10	20	2.5,98	63
13	Aug/17	15	23.62	25.17	25.1(0.16)	25.18(0.38)	25.52(0.03)	25.55	0.9	22	20(2.3)	50	[5]	[13]	[2]	76	73	UT	0.1	OpenLong?	(5)	1	2	-1	15	1.1,98	62
14	Aug/17	14	23.62	25.17	25.06(0.36)	25.08(0.25)	25.51(0.06)	25.54	0.9	22	18(-3.8)	50	[11]	[14]	[4]	79	-51	UT	0.1	HoldLong	(7)	2	-7	2	20	1.2,99	62
15	Aug/17	13	23.62	25.17	24.97(0.31)	25.02(0.26)	25.49(0.87)	25.58	0.9	22	22(-0.8)	50	[9]	[38]	[13]	80	175	UT	0.2	HoldLong	(17)	26	9	5	20	1.3,97	62

16	Aug/17	12	23.62	25.17	24.89(0.26)	24.96(0.2)	25.27(0.85)	25.53	0.9	22	22(-0.1)	50	[8]	[36]	[16]	79	228	UT	0.5	HoldLong	(14)	26	15	11	20	1.3,96	62
17	Aug/17	11	23.62	25.17	24.82(0.21)	24.91(0.08)	25.06(0.91)	25.44	0.8	22	23(0.4)	50	[6]	[36]	[12]	74	262	UT	0.8	OpenLong	(12)	27	-9	34	20	1.2,94	62
18	Aug/17	10	23.62	25.17	24.77(0.3)	24.89(0.12)	24.83(0.71)	25.49	0.8	22	22(0.2)	50	[9]	[31]	[20]	65	204	UT	1.3	OpenLong	(10)	21	9	27	20	1.5,77	62
19	Aug/17	9	23.62	25.17	24.7(0.33)	24.86(-0.04)	24.66(0.48)	25.44	0.8	22	22(0.1)	50	[10]	[22]	[75]	47	154	UT	1.6	OpenLong?	(12)	14	171	19	20	1.5,59	62
20	Aug/14	15	23.28	24.9	24.62(0.12)	24.87(-0.22)	24.54(-0.41)	24.47	0.5	21	22(0.9)	50	[4]	[-10]	[-7]	-29	-216	DR	-0.1	OpenShort?	(5)	-12	3	-14	-20	-0.3,29	59

21	Aug/14	14	23.28	24.9	24.59(0.19)	24.93(-0.14)	24.64(-0.5)	24.45	0.5	21	21(-2.2)	50	[6]	[-11]	[-5]	-17	-280	DR	-0.4	OpenShort	(5)	-15	21	-18	-20	-0.3,41	59
22	Aug/14	13	23.28	24.9	24.54(0.13)	24.97(-0.2)	24.76(-0.74)	24.33	0.4	21	23(-1.5)	20	[4]	[-20]	[-29]	-11	-310	DR	-0.8	OpenShort	(7)	-22	-46	-19	-20	-0.4,49	59
23	Aug/14	12	23.28	24.9	24.51(0.08)	25.02(-0.07)	24.95(-0.46)	24.59	0.5	21	25(0)	10	[2]	[-10]	[-27]	14	-107	DR	-0.6	OpenShort	(10)	-14	-50	-13	-20	0.1,61	59
24	Aug/14	11	23.28	24.9	24.49(-0.06)	25.04(0.48)	25.06(-0.54)	24.88	0.7	21	25(-0.5)	5	[-2]	[-5]	[-17]	37	107	RG	-0.3	Wait	(5)	-16	-14	-10	-20	0.7,69	59
25	Aug/14	10	23.28	24.9	24.5(-0.09)	24.92(0.36)	25.2(-0.04)	24.96	0.7	21	25(-0.7)	5	[-3]	[8]	[-14]	47	246	RG	-0.4	Wait	(-2)	-1	-19	-7	-20	0.8,77	59

26	Aug/14	9	23.28	24.9	24.52(-0.06)	24.83(0.37)	25.21(0.17)	25.07	0.7	21	26(-0.6)	25	[-2]	[14]	[-11]	54	292	RG	-0.2	Wait?	(-2)	5	-29	-4	-4	0.9,81	59
27	Aug/13	15	22.97	24.73	24.53(-0.03)	24.74(0.38)	25.17(0.3)	25.24	0.9	25	26(2)	50	[-1]	[21]	[9]	67	364	UR	0.1	SmallShort?	(-2)	9	9	8	20	1.1,89	68
28	Aug/13	14	22.97	24.73	24.54(-0.34)	24.65(0.48)	25.09(0.32)	25.19	0.8	25	24(-6.7)	-20	[-10]	[21]	[-11]	67	555	RG	0.2	Wait	(0)	10	-57	14	20	1,92	68
29	Aug/13	13	22.97	24.73	24.62(-0.31)	24.53(0.67)	25.01(1.49)	25.53	1	25	31(-5.1)	40	[-9]	[60]	[44]	67	850	UR	0.6	SmallShort	(-12)	45	88	22	20	1.1,89	68
30	Aug/13	12	22.97	24.73	24.7(-0.4)	24.37(0.46)	24.64(0.77)	25.02	0.8	25	36(-5.2)	50	[-12]	[34]	[21]	42	545	UR	0.4	SmallShort	(-19)	23	29	22	20	0.3,84	68

31	Aug/13	11	22.97	24.73	24.8(-0.42)	24.26(0.57)	24.45(0.57)	24.85	0.7	25	41(-3.7)	35	[-13]	[30]	[8]	26	414	UR	0.4	SmallShort	(-21)	17	-5	30	20	0,76	68
32	Aug/13	10	22.97	24.73	24.91(-0.38)	24.12(0.52)	24.31(0.47)	24.88	0.7	25	45(-2.9)	45	[-12]	[26]	[17]	1	340	UR	0.5	SmallShort	(-19)	14	19	18	20	-0,51	68
33	Aug/13	9	22.97	24.73	25.01(-0.46)	24(0.23)	24.2(0.61)	24.77	0.7	25	48(-3.1)	50	[-14]	[25]	[80]	-24	329	UR	0.5	SmallShort?	(-19)	19	194	10	20	-0.2,31	68
34	Aug/12	15	22.6	24.38	25.13(-0.59)	23.95(-0.58)	24.05(-0.17)	23.7	0.4	22	51(1.3)	-25	[-18]	[-16]	[-17]	-63	-185	DT	-0.3	OpenShort?	(-31)	-5	-65	-2	20	-1.1,15	64
35	Aug/12	14	22.6	24.38	25.28(-0.42)	24.09(-0.51)	24.09(0.1)	24.06	0.5	22	50(0.6)	15	[-13]	[-6]	[5]	-54	-153	RG	-0	Wait	(-24)	3	-16	4	20	-0.9,19	64

36	Aug/12	13	22.6	24.38	25.39(-0.35)	24.21(-0.49)	24.06(0.52)	24.15	0.6	22	49(0.9)	15	[-11]	[8]	[-2]	-54	-137	RG	0.1	Wait	(-19)	17	-27	8	20	-0.9,19	64
37	Aug/12	12	22.6	24.38	25.48(-0.28)	24.33(-0.4)	23.93(0.57)	24.3	0.6	22	48(1.1)	50	[-9]	[12]	[23]	-57	-149	UR	0.3	SmallShort	(-15)	18	45	10	20	-0.9,16	64
38	Aug/12	11	22.6	24.38	25.55(-0.38)	24.43(-1.15)	23.79(-0.2)	24.05	0.5	22	47(1.6)	35	[-12]	[-25]	[23]	-67	-346	RG	0.2	Wait	(-15)	-6	27	13	20	-1.2,13	64
39	Aug/12	10	22.6	24.38	25.65(-0.4)	24.71(-1.26)	23.84(-1.03)	23.9	0.5	22	46(2.5)	-20	[-13]	[-53]	[3]	-77	-576	DP	0	OpenShort	(-19)	-33	-6	12	20	-1.4,8	64
40	Aug/12	9	22.6	24.38	25.75(-0.38)	25.02(-1.27)	24.09(-1.12)	23.93	0.5	22	43(2.8)	15	[-12]	[-56]	[24]	-86	-636	RG	-0.1	Wait?	(-19)	-36	79	8	-20	-1.6,4	64

41	Aug/11	15	22.36	24.32	25.85(-0.5)	25.34(-1.35)	24.36(-1.48)	23.5	0.4	23	40(7)	-25	[-16]	[-70]	[-24]	-105	-812	DT	-0.8	HoldShort?	(-20)	-47	-16	-4	-20	-2.2,0	61
42	Aug/11	14	22.36	24.32	25.98(-0.6)	25.69(-1.25)	24.73(-1.32)	23.59	0.4	23	33(5.8)	-25	[-19]	[-64]	[-68]	-113	-721	DT	-1.2	HoldShort	(-23)	-42	-121	-7	-20	-2.5,0	61
43	Aug/11	13	22.36	24.32	26.14(-0.4)	26.02(-1.08)	25.06(-2.07)	24.27	0.7	23	28(4.4)	-25	[-13]	[-84]	[-71]	-110	-806	DT	-1	HoldShort	(-22)	-66	-149	-13	-20	-2.4,0	61
44	Aug/11	12	22.36	24.32	26.24(-0.25)	26.3(-0.64)	25.59(-1.43)	25.14	1	23	23(1.8)	-25	[-8]	[-55]	[-26]	-92	-499	DT	-0.7	OpenShort	(-10)	-45	-27	-15	-20	-1.7,1	61
45	Aug/11	11	22.36	24.32	26.31(-0.17)	26.47(-0.33)	25.96(-1.38)	25.3	1	23	21(1.6)	-15	[-5]	[-48]	[-29]	-92	-508	DT	-1.1	OpenShort	(-10)	-44	-3	-53	-20	-1.7,1	61

46	Aug/11	10	22.36	24.32	26.36(-0.13)	26.56(-0.26)	26.32(-1.24)	25.32	1	23	20(1.7)	-10	[-4]	[-42]	[-28]	-70	-522	DT	-1.8	OpenShort	(-8)	-39	9	-48	-20	-1.9,28	61
47	Aug/11	9	22.36	24.32	26.4(-0.17)	26.63(-0.17)	26.65(-1.19)	25.27	1	23	18(2.4)	-15	[-5]	[-40]	[-118]	-48	-523	DT	-2.7	OpenShort?	(-7)	-38	-264	-42	-20	-2.2,57	61
48	Aug/10	15	22.1	24.29	26.44(0.09)	26.68(0.38)	26.97(-0.18)	26.92	1.6	41	16(1.1)	50	[3]	[10]	[-3]	67	83	CR	-0.1	HoldShort?	(5)	-6	-13	22	-20	1.1,89	82
49	Aug/10	14	22.1	24.29	26.42(0.36)	26.58(0.36)	27.02(0.16)	27	1.7	41	15(-2)	50	[14]	[26]	[2]	75	-68	UT	-0	HoldLong	(5)	6	-16	25	20	1.4,90	82
50	Aug/10	13	22.1	24.29	26.32(0.38)	26.48(0.48)	26.98(0.69)	27.1	1.7	41	17(-1.4)	50	[15]	[49]	[17]	77	112	UT	0.2	HoldLong	(18)	27	22	26	20	1.6,87	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI