SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4850 One month high (close): $86.6250

SHY Daily Change: 0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0053

Latest Price : $86.52(0.01%)

Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	15	86.55	86.52	69.21(-0.01)	(0)	(-0)	86.52	-0.8	0	86518(0.8)	-25	[-33]	[-8]	[49]	63	2510	DP	0	OpenShort?	(22267)	0	0	0	20	0.5,100	22
Daily Trend: % Up Forces: Down Forces: 69.21(hourly_sma_20 -20.01%) Support Levels: Resistance Levels:

2	Aug/19	14	86.55	86.52	69.21(-0)	(0)	(-0)	86.52	-0.8	0	86518(0.7)	25	[0]	[0]	[41]	63	2500	UR	0	SmallShort	(0)	0	-33	0	20	0.5,100	22
3	Aug/19	13	86.55	86.52	69.21(-0)	(0)	(-0)	86.53	-0.5	0	86517(0.8)	25	[0]	[0]	[67]	63	2500	UR	0	SmallShort	(0)	0	33	-1	20	0.5,100	22
4	Aug/19	12	86.55	86.52	69.21(-0)	(0)	(-0)	86.52	-0.8	0	86516(0.7)	25	[0]	[0]	[59]	63	2500	UR	0	SmallShort	(0)	0	0	-1	20	0.5,100	22
5	Aug/19	11	86.55	86.52	69.21(6.66)	77.87(0.01)	86.52(25)	86.52	-0.8	0	86515(-7139.7)	50	[22200]	[88900]	[54]	63	2090	UT	0	OpenLong	(0)	83333	-33	9	20	0.5,100	22

6	Aug/19	10	86.55	86.52	64.89(0.01)	77.87(0.01)	69.22(0.01)	86.53	-0.5	0	93655(1.2)	50	[33]	[58]	[71]	65	3323	UT	0.5	OpenLong	(23800)	33	0	10	20	0.6,100	22
7	Aug/19	9	86.55	86.52	64.89(7.15)	77.86(12.5)	69.22(-0)	86.53	-0.5	0	93654(-5459.2)	50	[23833]	[26792]	[-103]	65	-3820	CR	0.5	HoldShort?	(0)	0	33	29	-20	0.6,100	22
8	Aug/18	15	86.55	86.52	64.89(0)	77.86(-0)	69.22(-0)	86.52	-0.8	0	99113(0.7)	25	[0]	[-2]	[137]	35	4290	RG	0.4	Wait?	(25667)	0	0	-10	20	0.7,67	30
9	Aug/18	14	86.55	86.52	64.89(0)	69.21(14.28)	69.22(-0)	86.52	-0.8	0	99112(2.5)	25	[0]	[23798]	[-66]	35	4290	CR	0.4	HoldShort	(0)	0	0	-10	-20	0.7,67	30
10	Aug/18	13	86.55	86.52	60.56(-6.66)	69.21(0)	69.21(-20)	0	-2163.8	0	99110(5461.8)	-50	[-22200]	[-72219]	[-111408]	-21	-8340	DT	-1.7	OpenShort	(-23833)	-66667	-333333	-29	-20	-1.5,67	30

11	Aug/18	12	86.55	86.52	60.56(0)	69.21(0)	69.21(-0)	86.52	-0.8	0	93648(2.2)	25	[0]	[-2]	[147]	65	3340	RG	0	Wait	(67)	0	0	-1	20	0.6,100	30
12	Aug/18	11	86.55	86.52	60.56(0)	69.21(0)	86.51(25)	86.52	-0.8	0	93646(1.3)	25	[0]	[83331]	[192]	65	9590	UR	0	SmallShort	(0)	83333	33	10	20	0.6,100	30
13	Aug/18	10	86.55	86.52	64.88(7.15)	69.21(0)	86.51(0)	86.51	-1	0	93645(-5458.8)	50	[23833]	[5956]	[218]	65	-3820	UT	0.5	OpenLong	(0)	0	-33	10	20	0.6,100	30
14	Aug/18	9	86.55	86.52	64.88(-0)	69.21(0)	69.21(33.33)	86.52	-0.8	0	99103(1.8)	25	[0]	[111098]	[330]	68	12623	UR	0.4	SmallShort?	(25633)	111100	33	41	20	0.7,100	30
15	Aug/17	15	86.55	86.53	64.88(-0)	60.56(16.67)	51.91(50.01)	86.51	-1	0	99102(0.7)	25	[0]	[194481]	[2]	35	16793	UR	0.9	SmallShort?	(0)	166700	0	12	4	0.7,67	33

16	Aug/17	14	86.55	86.53	64.88(-0)	51.91(0.01)	34.6(-0.01)	86.51	-1	0	99101(1)	25	[0]	[-19]	[837]	35	4288	RG	1.3	SmallShort	(0)	-33	0	32	20	0.7,67	33
17	Aug/17	13	86.55	86.53	60.55(-6.67)	51.91(0.01)	34.6(-33.34)	0	-2163.8	0	99100(5459.5)	-50	[-22233]	[-116677]	[-111612]	-55	-11665	DT	-0.9	OpenShort	(-23800)	-111133	-333333	-7	-20	-1.5,33	33
18	Aug/17	12	86.55	86.53	64.88(0.01)	51.91(0.01)	51.91(0.01)	86.51	-1	0	93640(0.8)	50	[33]	[56]	[553]	-2	3323	UT	0.9	OpenLong	(0)	33	0	-21	20	0.6,33	33
19	Aug/17	11	86.55	86.53	64.88(-6.24)	51.91(-14.28)	51.91(-25)	0	-2163.8	0	93640(7139.2)	-50	[-20800]	[-112336]	[-285]	-60	-10010	DT	-1.4	OpenShort	(-22200)	-83333	0	-40	-20	-1.7,33	33
20	Aug/17	10	86.55	86.53	69.2(-5.88)	60.55(-12.5)	51.91(0)	0	-2163.8	0	86500(9284)	-50	[-19600]	[-25736]	[-111371]	-33	-4120	DT	-2	OpenShort	(-20833)	0	-333333	-20	-20	-2,67	33

21	Aug/17	9	86.55	86.53	73.52(-0.01)	60.55(-0)	51.91(0)	86.51	-1	0	77216(0.5)	-25	[-33]	[-11]	[154]	60	1780	DP	0.6	OpenShort?	(0)	0	0	11	20	0.4,100	33
22	Aug/14	15	86.56	86.54	73.52(-0.01)	60.55(0)	69.21(33.34)	86.51	-1.7	0	77216(-25738.2)	-25	[-33]	[111123]	[181]	60	10115	UR	0.6	SmallShort?	(0)	111133	-33	46	20	0.4,100	42
23	Aug/14	14	86.56	86.54	73.52(-0)	69.2(14.29)	51.91(0.01)	86.52	-1.3	0	102954(0.7)	25	[0]	[23848]	[-72]	27	1772	CR	1.1	HoldShort	(0)	33	33	1	-20	0.4,67	42
24	Aug/14	13	86.56	86.54	73.52(-0)	60.55(0.01)	51.91(0)	86.51	-1.7	0	102953(0.6)	25	[0]	[14]	[363]	27	1770	UR	1.1	SmallShort	(0)	0	0	28	20	0.4,67	42
25	Aug/14	12	86.56	86.54	73.52(-5.56)	60.55(-12.49)	51.9(-25)	0	-2885.3	0	102953(16454.7)	-50	[-18533]	[-108786]	[-111421]	-77	-10690	DT	-1.7	OpenShort	(-19600)	-83333	-333333	-44	-20	-2.4,33	42

26	Aug/14	11	86.56	86.54	73.52(0)	69.2(0.01)	69.2(0.01)	86.51	-1.7	0	86498(0)	25	[0]	[48]	[184]	25	1112	UR	0.7	SmallShort	(0)	33	0	-10	20	0.3,67	42
27	Aug/14	10	86.56	86.54	77.85(-5.26)	69.19(-11.12)	69.19(-20)	0	-2885.3	0	86498(23658.3)	-50	[-17533]	[-89586]	[-111415]	-58	-9740	DT	-2.7	OpenShort	(-18533)	-66667	-333333	-38	-20	-3,67	42
28	Aug/14	9	86.56	86.54	82.17(-0.01)	77.84(-0.01)	86.49(25)	86.51	-1.7	0	62840(-0.6)	-25	[-33]	[83306]	[88]	55	6790	UR	0	SmallShort?	(0)	83333	67	11	20	0.2,100	42
29	Aug/13	15	86.56	86.55	82.17(-0.01)	77.84(-0.01)	86.49(-0)	86.49	-2.3	0	62840(-1.4)	-25	[-33]	[-27]	[72]	55	540	DP	0.9	OpenShort?	(0)	0	0	21	20	0.2,100	34
30	Aug/13	14	86.56	86.55	82.17(0)	77.84(0)	69.19(-0.01)	86.49	-2.3	0	62842(-2.3)	25	[0]	[-36]	[87]	55	518	RG	0.9	SmallShort	(0)	-33	0	67	20	0.2,100	34

31	Aug/13	13	86.56	86.55	82.17(-0)	77.84(0)	69.19(0)	86.49	-2.3	0	62844(-2.3)	25	[0]	[-2]	[75]	22	520	RG	0.9	SmallShort	(0)	0	-33	15	20	0.2,67	34
32	Aug/13	12	86.56	86.55	82.18(-0.01)	77.84(0)	69.19(0)	86.5	-2	0	62846(-1.7)	-25	[-33]	[-11]	[94]	-7	540	DP	0.9	OpenShort	(0)	0	0	6	20	0.2,38	34
33	Aug/13	11	86.56	86.55	82.18(-0.01)	77.85(-10)	69.2(-20)	0	-2885.3	0	62848(0)	-50	[-33]	[-83344]	[-111451]	-145	-14990	DT	-3.7	CloseShort	(-17567)	-66667	-333333	-40	-20	-4.4,15	34
34	Aug/13	10	86.56	86.55	82.18(-0.01)	77.85(0)	69.2(0)	86.5	-2	0	62848(-2.3)	-50	[-33]	[-11]	[-2]	-24	540	DT	0	OpenShort	(18500)	0	0	-9	0	0.2,21	34
35	Aug/13	9	86.56	86.55	82.18(-0)	77.85(-0)	69.2(0)	86.5	-2	0	62850(-2)	-30	[0]	[-2]	[-3]	-24	520	DR	0	OpenShort?	(0)	0	0	-18	0	0.2,21	34

36	Aug/12	15	86.56	86.56	82.18(-0)	77.85(-0)	69.2(0)	86.5	-2	0	62852(-2.4)	-30	[0]	[-2]	[-3]	-25	520	DR	0	OpenShort?	(0)	0	0	-17	0	0.2,20	36
37	Aug/12	14	86.56	86.56	82.19(-0.01)	77.85(-0)	69.2(0)	86.5	-2	0	62855(-2)	-50	[-33]	[-11]	[-3]	2	530	DT	0	OpenShort	(-33)	0	0	-18	0	0.2,47	36
38	Aug/12	13	86.56	86.56	82.19(0)	86.5(-0.01)	69.2(0)	86.5	-2	0	62857(-2)	-45	[0]	[-19]	[-2]	29	520	DR	0	OpenShort	(0)	0	0	-9	0	0.2,74	36
39	Aug/12	12	86.56	86.56	82.19(-0)	86.5(-0.01)	69.2(-0)	86.5	-2	0	62859(-2)	-25	[0]	[-19]	[9]	26	520	DP	0	OpenShort	(0)	0	33	-10	-1	0.2,71	36
40	Aug/12	11	86.56	86.56	82.19(-0)	86.5(-0)	69.2(-0)	86.49	-2.3	0	62861(-2.3)	-45	[0]	[-2]	[-11]	55	520	DR	-0	OpenShort	(-33)	0	-33	0	0	0.2,100	36

41	Aug/12	10	86.56	86.56	82.2(-0.01)	86.51(-0.01)	86.5(-0.01)	86.5	-2	0	62863(-2)	-50	[-33]	[-61]	[-11]	55	527	DT	0	OpenShort	(0)	-33	-33	0	-1	0.2,100	36
42	Aug/12	9	86.56	86.56	82.2(0)	86.51(-0)	86.5(0)	86.51	-1.7	0	62865(-2)	-5	[0]	[-2]	[12]	55	520	RG	0	Wait?	(0)	0	33	0	7	0.2,100	36
43	Aug/11	15	86.57	86.57	82.2(-0)	86.52(11.11)	86.5(0)	86.5	-3.5	0	62867(-31437.5)	25	[0]	[18514]	[-139]	55	520	CR	-0	HoldShort?	(0)	0	0	0	-20	0.2,100	37
44	Aug/11	14	86.57	86.57	82.21(-0.01)	77.87(-0.01)	86.5(-0)	86.5	-3.5	0	94305(-3.5)	-30	[-33]	[-27]	[49]	55	530	DP	-0	OpenShort	(-33)	0	0	0	20	0.2,100	37
45	Aug/11	13	86.57	86.57	82.21(0)	77.87(-0.01)	86.51(-0.01)	86.5	-3.5	0	94308(-3)	0	[0]	[-52]	[41]	55	518	RG	-0	Wait	(0)	-33	-33	0	20	0.2,100	37

46	Aug/11	12	86.57	86.57	82.21(-0)	77.88(-0.01)	86.52(-0.01)	86.51	-3	0	94311(-3.5)	25	[0]	[-52]	[56]	55	518	RG	-0	Wait	(0)	-33	0	0	20	0.2,100	37
47	Aug/11	11	86.57	86.57	82.22(-0.01)	77.88(-0.01)	86.53(-0.01)	86.51	-3	0	94315(-3.5)	-50	[-33]	[-61]	[48]	55	527	DP	-0	OpenShort	(-33)	-33	-33	0	20	0.2,100	37
48	Aug/11	10	86.57	86.57	82.22(-0.01)	77.88(-0)	86.53(24.99)	86.52	-2.5	0	94318(-3)	-25	[-33]	[83289]	[67]	55	6777	UR	-0	SmallShort	(0)	83300	0	18	20	0.2,100	37
49	Aug/11	9	86.57	86.57	82.22(-0)	77.89(-0.01)	69.23(-0.01)	86.52	-2.5	0	94321(-3.5)	15	[0]	[-52]	[50]	55	518	RG	0.9	SmallShort?	(0)	-33	-67	18	20	0.2,100	37
50	Aug/10	15	86.57	86.58	82.22(-0)	77.9(0.01)	69.23(0)	86.54	-1.5	0	94325(-2.5)	25	[0]	[17]	[78]	55	520	UR	0.9	SmallShort?	(0)	0	0	18	20	0.2,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI