SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.7100

SCHW Daily Change: 2.17% Daily StdDev 2.79% SCHW EMA_5_Trend: 0.52% 10Minute StdDev: $0.4981

Latest Price : $35.71(2.17%)

Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	15	34.3	34.61	34.99(0.1)	35.4(0.33)	35.68(0.05)	35.73	2	4	70(4.2)	25	[4]	[10]	[1]	86	115	UT	0.1	OpenLong?	(6)	2	2	-2	3	1.5,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.4(hourly_sma_10 -0.92%) 34.99(hourly_sma_20 -2.07%) 34.61(daily_ema_10 -3.13%) 34.3(daily_ema_20 -4%) Resistance Levels:

2	Aug/19	14	34.3	34.61	34.96(0.09)	35.28(0.36)	35.66(0.1)	35.71	2	4	66(4.3)	25	[3]	[12]	[1]	86	142	UT	0.1	OpenLong	(3)	4	7	-6	3	1.6,96	64
3	Aug/19	13	34.3	34.61	34.93(0.05)	35.15(0.35)	35.62(0.4)	35.64	1.9	4	62(2.9)	25	[2]	[22]	[2]	86	253	UT	0	OpenLong	(3)	14	2	-2	20	1.6,96	64
4	Aug/19	12	34.3	34.61	34.91(0.05)	35.03(0.31)	35.48(0.5)	35.62	1.9	4	59(3.4)	30	[2]	[25]	[2]	91	280	UT	0.3	OpenLong	(1)	18	-7	5	20	1.7,98	64
5	Aug/19	11	34.3	34.61	34.89(0.06)	34.92(0.31)	35.3(0.53)	35.7	2	4	55(5.2)	50	[2]	[26]	[15]	103	307	UT	1	HoldLong	(3)	19	7	30	20	2.1,100	64

6	Aug/19	10	34.3	34.61	34.87(0.09)	34.81(0.29)	35.11(0.58)	35.63	1.9	4	50(6.1)	50	[3]	[28]	[17]	93	279	UT	1.5	OpenLong	(2)	21	9	36	20	2.1,90	64
7	Aug/19	9	34.3	34.61	34.84(0.11)	34.71(0.24)	34.91(0.65)	35.53	1.7	4	44(6)	50	[4]	[30]	[36]	75	256	UT	2	OpenLong?	(3)	23	60	35	20	2.2,70	64
8	Aug/18	15	34.25	34.45	34.8(0.05)	34.63(0.08)	34.69(0.32)	34.91	1	2	38(-2.5)	50	[2]	[14]	[12]	14	63	UT	0.8	OpenLong?	(0)	12	15	23	20	0.4,54	56
9	Aug/18	14	34.25	34.45	34.78(0.02)	34.6(0.03)	34.58(0.12)	34.75	0.7	2	41(-0.5)	30	[1]	[6]	[5]	-16	2	UT	0.6	OpenLong	(1)	4	0	20	17	-0.1,37	56
10	Aug/18	13	34.25	34.45	34.77(0.03)	34.59(0.01)	34.54(0.08)	34.75	0.7	2	41(-1.1)	35	[1]	[4]	[10]	-31	-22	UT	0.8	OpenLong	(1)	3	14	16	20	-0.1,22	56

11	Aug/18	12	34.25	34.45	34.76(0.01)	34.59(-0.11)	34.51(-0.01)	34.6	0.5	2	42(-0.5)	35	[0]	[-2]	[8]	-56	-65	RG	0.3	Wait	(1)	-0	18	1	20	-0.6,9	56
12	Aug/18	11	34.25	34.45	34.76(0.02)	34.63(-0.2)	34.51(-0.16)	34.42	0.3	2	43(-0.4)	15	[1]	[-8]	[-1]	-77	-162	DR	-0.3	HoldShort	(0)	-6	4	-10	-6	-1.2,3	56
13	Aug/18	10	34.25	34.45	34.75(-0.01)	34.7(-0.27)	34.57(-0.16)	34.38	0.2	2	43(0.2)	10	[-0]	[-10]	[-7]	-78	-140	RG	-0.6	Wait	(0)	-6	-17	-12	3	-1.3,5	56
14	Aug/18	9	34.25	34.45	34.75(-0.02)	34.8(-0.19)	34.62(-0.06)	34.55	0.4	2	43(0.2)	10	[-1]	[-5]	[-4]	-59	-54	RG	-0.2	Wait?	(0)	-2	-6	-9	-3	-0.7,9	56
15	Aug/17	15	34.25	34.35	34.76(0.03)	34.87(-0.17)	34.64(-0.06)	34.61	0.5	2	43(-2.1)	25	[1]	[-4]	[-2]	-47	-88	DR	-0.1	OpenShort?	(1)	-2	0	-6	-17	-0.5,16	57

16	Aug/17	14	34.25	34.35	34.75(-0.03)	34.93(-0.11)	34.66(-0.24)	34.61	0.5	2	45(0.1)	-0	[-1]	[-9]	[-7]	-41	-73	RG	-0.2	Wait	(0)	-8	-7	-7	-20	-0.5,22	57
17	Aug/17	13	34.25	34.35	34.76(-0.03)	34.97(-0.02)	34.74(-0.27)	34.68	0.7	2	45(0)	-15	[-1]	[-9]	[-6]	-31	-59	DT	-0.2	OpenShort	(-1)	-9	1	-12	-20	-0.3,27	57
18	Aug/17	12	34.25	34.35	34.77(-0.03)	34.98(0.05)	34.83(-0.39)	34.67	0.6	2	45(0)	-20	[-1]	[-12]	[-8]	-30	-101	DT	-0.5	OpenShort	(-1)	-14	4	-25	-20	-0.3,28	57
19	Aug/17	11	34.25	34.35	34.78(-0.08)	34.96(0.01)	34.97(-0.35)	34.63	0.6	2	45(-1.5)	-25	[-3]	[-12]	[-14]	-20	-46	DT	-1.2	OpenShort	(-1)	-12	-10	-29	-20	-0.5,43	57
20	Aug/17	10	34.25	34.35	34.81(-0.08)	34.96(0.07)	35.09(-0.3)	34.73	0.7	2	46(-2.7)	-45	[-3]	[-9]	[-18]	4	-14	DT	-1.2	OpenShort	(-2)	-10	-27	-25	-20	-0.3,61	57

21	Aug/17	9	34.25	34.35	34.84(-0.04)	34.93(0.14)	35.19(-0.01)	35.01	1.2	2	49(-2.6)	-20	[-1]	[3]	[-7]	45	89	RG	-0.6	Wait?	(-2)	-0	-12	-7	-17	0.5,82	57
22	Aug/14	15	34.22	34.22	34.85(-0.1)	34.88(0.21)	35.19(0.19)	35.14	1.4	2	52(-5.5)	-20	[-4]	[11]	[-4]	66	234	RG	-0.1	Wait?	(-1)	7	-18	7	6	0.9,93	58
23	Aug/14	14	34.22	34.22	34.88(0.05)	34.81(0.28)	35.12(0.46)	35.33	1.6	2	57(2.1)	35	[2]	[23]	[11]	80	198	UT	0.5	OpenLong	(-2)	16	7	24	20	1.2,100	58
24	Aug/14	13	34.22	34.22	34.86(0.04)	34.71(0.18)	34.96(0.39)	35.26	1.5	2	55(1.5)	30	[1]	[18]	[12]	67	169	UT	0.8	OpenLong	(2)	13	3	32	20	1.1,89	58
25	Aug/14	12	34.22	34.22	34.85(0.06)	34.65(0.23)	34.82(0.42)	35.23	1.5	2	53(1.6)	50	[2]	[21]	[19]	45	154	UT	1.1	OpenLong	(1)	15	21	35	20	1,70	58

26	Aug/14	11	34.22	34.22	34.83(-0.01)	34.57(0.05)	34.67(0.29)	35.01	1.2	2	52(-0.3)	40	[-0]	[12]	[17]	7	133	UR	1	SmallShort	(1)	10	21	23	20	0.5,44	58
27	Aug/14	10	34.22	34.22	34.83(-0.07)	34.55(-0.03)	34.57(0.23)	34.79	0.8	2	52(-1.1)	30	[-2]	[8]	[15]	-30	121	UR	0.6	SmallShort	(-2)	8	26	14	20	-0.1,23	58
28	Aug/14	9	34.22	34.22	34.85(-0.11)	34.56(-0.11)	34.49(0.07)	34.52	0.4	2	53(-0.1)	5	[-4]	[1]	[1]	-61	41	UR	0.1	SmallShort?	(-3)	2	-5	2	20	-0.9,12	58
29	Aug/13	15	34.13	34.03	34.89(-0.01)	34.6(-0.17)	34.49(0)	34.57	0.7	-0	53(-0.3)	20	[-0]	[-2]	[6]	-63	-81	RG	0.3	Wait?	(-4)	0	9	2	20	-0.9,10	47
30	Aug/13	14	34.13	34.03	34.89(0.09)	34.66(-0.23)	34.47(0.01)	34.48	0.5	-0	54(-9.8)	40	[3]	[-2]	[-0]	-72	-209	RG	0	Wait	(0)	0	-2	-2	9	-1.1,6	47

31	Aug/13	13	34.13	34.03	34.86(0.13)	34.74(-0.24)	34.47(-0.19)	34.5	0.6	-0	63(-11)	35	[5]	[-9]	[3]	-67	-284	RG	0.1	Wait	(3)	-7	12	-10	6	-0.8,3	47
32	Aug/13	12	34.13	34.03	34.81(0.09)	34.83(-0.38)	34.53(-0.29)	34.38	0.4	-0	74(-7.8)	20	[3]	[-15]	[-4]	-70	-286	DR	-0.3	OpenShort	(4)	-10	-2	-16	-6	-0.9,3	47
33	Aug/13	11	34.13	34.03	34.78(0.1)	34.96(-0.15)	34.63(-0.28)	34.4	0.4	-0	82(-5.9)	5	[3]	[-11]	[-17]	-65	-282	DR	-0.4	OpenShort	(4)	-10	-19	-23	-20	-0.7,3	47
34	Aug/13	10	34.13	34.03	34.75(0.13)	35.01(-0.11)	34.73(-0.34)	34.59	0.7	-0	88(-5.3)	20	[5]	[-12]	[-5]	-37	-270	DR	-0.2	OpenShort	(5)	-12	12	-19	-20	-0.3,21	47
35	Aug/13	9	34.13	34.03	34.71(0.1)	35.05(-0.12)	34.85(-0.47)	34.47	0.5	-0	93(-3.9)	-20	[3]	[-17]	[-21]	-23	-293	DR	-0.6	OpenShort?	(3)	-16	-36	-19	-20	-0.4,37	47

36	Aug/12	15	34.14	33.93	34.67(0.11)	35.09(-0.07)	35.01(-0.3)	34.84	0.9	-1	97(7)	-15	[4]	[-10]	[-6]	3	-140	DR	-0.3	OpenShort?	(5)	-10	-2	-16	-20	0.3,45	46
37	Aug/12	14	34.14	33.93	34.63(0.13)	35.11(-0.1)	35.12(-0.49)	34.86	1	-1	90(-2)	-20	[4]	[-17]	[-6]	21	-185	DR	-0.4	OpenShort	(5)	-17	-3	-15	-20	0.3,63	46
38	Aug/12	13	34.14	33.93	34.58(0.13)	35.15(-0.08)	35.29(-0.02)	34.89	1	-1	92(-1.6)	-25	[4]	[-0]	[-15]	34	-47	DR	-0.6	OpenShort	(5)	-1	-28	-13	-20	0.5,71	46
39	Aug/12	12	34.14	33.93	34.53(0.19)	35.18(0.15)	35.3(0.14)	35.18	1.4	-1	94(-0.2)	-5	[7]	[10]	[-9]	51	33	CR	-0.2	HoldShort	(7)	5	-11	-13	-20	0.9,78	46
40	Aug/12	11	34.14	33.93	34.46(0.24)	35.13(0.44)	35.25(0.24)	35.3	1.6	-1	94(-0.1)	20	[8]	[18]	[-5]	67	56	CR	0.1	HoldShort	(8)	8	-5	2	-20	1.2,87	46

41	Aug/12	10	34.14	33.93	34.38(0.33)	34.97(0.48)	35.17(0.17)	35.35	1.6	-1	94(-1.4)	15	[11]	[17]	[-14]	73	-14	CR	0.3	HoldShort	(9)	6	-37	2	-20	1.4,88	46
42	Aug/12	9	34.14	33.93	34.27(0.4)	34.8(0.6)	35.11(0.32)	35.74	2.2	-1	96(5.8)	50	[14]	[25]	[33]	91	103	UT	0.9	OpenLong?	(14)	11	79	6	20	2.1,88	46
43	Aug/11	15	34.17	33.84	34.13(0.26)	34.59(0.33)	35(-0.17)	34.92	1	-1	90(-3.4)	15	[9]	[3]	[-3]	61	-79	CR	-0.1	HoldShort?	(10)	-6	-2	-10	-11	1.2,81	49
44	Aug/11	14	34.17	33.84	34.04(0.27)	34.48(0.35)	35.06(0.17)	34.94	1.1	-1	93(0.5)	35	[9]	[15]	[1]	67	31	UT	-0.2	OpenLong	(10)	6	6	-13	17	1.3,84	49
45	Aug/11	13	34.17	33.84	33.95(0.24)	34.36(0.3)	35(0.62)	34.88	1	-1	93(3)	30	[8]	[29]	[-5]	74	184	CR	-0.2	HoldShort	(9)	21	-18	-15	20	1.4,89	49

46	Aug/11	12	34.17	33.84	33.87(0.27)	34.26(0.33)	34.78(0.83)	35.07	1.2	-1	90(6.6)	50	[9]	[37]	[4]	91	287	UT	0.4	OpenLong	(9)	28	-10	-3	20	1.8,96	49
47	Aug/11	11	34.17	33.84	33.78(0.27)	34.15(0.37)	34.49(0.88)	35.18	1.4	-1	83(12.1)	50	[9]	[39]	[13]	107	359	UT	1.1	HoldLong	(10)	30	-5	22	20	2.3,99	49
48	Aug/11	10	34.17	33.84	33.69(0.26)	34.02(0.39)	34.19(0.87)	35.23	1.5	-1	71(18.8)	50	[9]	[39]	[38]	119	418	UT	2	HoldLong	(10)	29	56	40	20	3,94	49
49	Aug/11	9	34.17	33.84	33.6(0.13)	33.89(0.26)	33.9(0.53)	34.65	0.7	-1	52(11.5)	40	[4]	[24]	[42]	101	313	UT	2	HoldLong?	(6)	18	86	34	20	2.8,81	49
50	Aug/10	15	34.15	33.7	33.6(0)	33.8(0.07)	33.72(-0.04)	33.79	-0.5	-3	41(-1.4)	-20	[0]	[-0]	[7]	41	61	UR	0.2	SmallShort?	(0)	-1	17	14	-9	0.8,71	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI