|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $74.6600 One month high (close): $79.3200
SBUX Daily Change: -1.66% Daily StdDev 2.02% SBUX EMA_5_Trend: -0.42% 10Minute StdDev: $0.3988
Latest Price : $77.68(-1.66%) | Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 77.04 | 78.05 | 78.68(-0.01) | 78.82(-0.04) | 78.63(-0.19) | 78.27 | 0.8 | | 5 | 19(0.8) | 10 | [-1] | [-10] | [-11] | -73 | -91 | RG | -1.3 | SmallLong | | (0) | -9 | -4 | -38 | -20 | -1.5,15 | 57 | Sample size 21 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.05(daily_ema_10 -0.28%) 77.04(daily_ema_20 -1.57%)
Resistance Levels: 78.68(weak_hourly_sma_20 0.52%) 78.82(weak_hourly_sma_10 0.7%)
|
| | | 2 | Aug/19 | 12 | 77.04 | 78.05 | 78.69(-0.01) | 78.85(-0.08) | 78.78(-0.21) | 78.34 | 0.9 | | 5 | 18(0.7) | 0 | [-1] | [-12] | [-16] | -46 | -85 | RG | -1.7 | SmallLong | | (-1) | -10 | -24 | -35 | -20 | -1.3,37 | 57 | | 3 | Aug/19 | 11 | 77.04 | 78.05 | 78.7(0.01) | 78.85(0) | 78.94(-0.11) | 78.75 | 1.2 | | 5 | 18(0) | 15 | [1] | [-5] | [-7] | 16 | -31 | DR | -0.7 | OpenShort | | (1) | -5 | -6 | -20 | -20 | 0.2,61 | 57 | | 4 | Aug/19 | 10 | 77.04 | 78.05 | 78.69(0.01) | 78.91(0.03) | 79.03(0.01) | 78.86 | 1.3 | | 5 | 18(0.2) | 20 | [1] | [2] | [-6] | 40 | 11 | CR | -0.7 | HoldShort | | (1) | 1 | -5 | -20 | -11 | 0.7,72 | 57 | | 5 | Aug/19 | 9 | 77.04 | 78.05 | 78.68(0.02) | 78.88(0.04) | 79.02(0.03) | 78.94 | 1.3 | | 5 | 18(0.5) | 20 | [1] | [4] | [-3] | 60 | 17 | CR | -0.3 | HoldShort? | | (1) | 2 | -3 | -12 | -3 | 1,85 | 57 | | | | |
| 6 | Aug/18 | 15 | 77.01 | 77.89 | 78.67(0.03) | 78.85(0.08) | 79(0.09) | 78.99 | 1.3 | | 7 | 17(1.1) | 35 | [2] | [9] | [-2] | 76 | 31 | CR | -0 | OpenShort? | | (1) | 5 | -11 | 9 | 0 | 1.3,93 | 57 | | 7 | Aug/18 | 14 | 77.01 | 77.89 | 78.65(0.01) | 78.79(0.1) | 78.93(0.06) | 79.17 | 1.5 | | 7 | 16(0.8) | 40 | [1] | [8] | [4] | 100 | 77 | TP | 1 | OpenShort | | (2) | 3 | 0 | 18 | 10 | 2.2,95 | 57 | | 8 | Aug/18 | 13 | 77.01 | 77.89 | 78.65(-0) | 78.71(0.11) | 78.88(0.11) | 79.16 | 1.5 | | 7 | 15(0.4) | 50 | [0] | [10] | [12] | 97 | 100 | UR | 1.3 | SmallShort | | (0) | 6 | 19 | 27 | 18 | 2.3,89 | 57 | | 9 | Aug/18 | 12 | 77.01 | 77.89 | 78.64(-0.03) | 78.62(0.04) | 78.79(0.05) | 78.84 | 1.2 | | 7 | 15(-3.1) | 35 | [-2] | [5] | [2] | 48 | 76 | UR | 0.2 | SmallShort | | (-1) | 3 | 0 | 6 | 11 | 0.9,75 | 57 | | 10 | Aug/18 | 11 | 77.01 | 77.89 | 78.67(-0.04) | 78.59(0.06) | 78.75(0.07) | 78.83 | 1.2 | | 7 | 18(-4.1) | 40 | [-2] | [6] | [7] | 45 | 83 | UR | 0.3 | SmallShort | | (-2) | 4 | 11 | 15 | 6 | 0.6,80 | 57 | | | | |
| 11 | Aug/18 | 10 | 77.01 | 77.89 | 78.7(-0.05) | 78.54(0.02) | 78.69(0.05) | 78.65 | 1.1 | | 7 | 22(-2.1) | 20 | [-3] | [4] | [-3] | 15 | 57 | RG | -0.1 | Wait | | (-3) | 3 | -17 | 16 | 3 | -0.2,70 | 57 | | 12 | Aug/18 | 9 | 77.01 | 77.89 | 78.74(-0.03) | 78.52(0.04) | 78.65(0.14) | 78.94 | 1.3 | | 7 | 24(-2.2) | 50 | [-2] | [10] | [11] | 30 | 102 | UR | 0.8 | SmallShort? | | (-1) | 7 | 14 | 26 | 20 | 0.6,65 | 57 | | 13 | Aug/17 | 15 | 76.83 | 77.51 | 78.77(-0.02) | 78.49(0.02) | 78.54(0.11) | 78.7 | 1.3 | | 6 | 26(-1.2) | 45 | [-1] | [8] | [7] | 1 | 42 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 23 | 15 | -0.2,56 | 69 | | 14 | Aug/17 | 14 | 76.83 | 77.51 | 78.79(-0.05) | 78.49(0) | 78.46(0.03) | 78.62 | 1.2 | | 6 | 27(-1.5) | 30 | [-3] | [3] | [5] | -33 | 43 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 13 | 14 | -0.4,27 | 69 | | 15 | Aug/17 | 13 | 76.83 | 77.51 | 78.83(-0.05) | 78.48(-0.01) | 78.43(0.05) | 78.56 | 1.2 | | 6 | 29(-1) | 30 | [-3] | [4] | [5] | -47 | 37 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 13 | 6 | -0.6,18 | 69 | | | | |
| 16 | Aug/17 | 12 | 76.83 | 77.51 | 78.87(-0.04) | 78.49(-0.03) | 78.39(-0.01) | 78.43 | 1.1 | | 6 | 30(0.8) | 35 | [-2] | [0] | [1] | -67 | -19 | UR | 0.1 | SmallShort | | (-4) | -1 | 2 | 3 | 4 | -1,8 | 69 | | 17 | Aug/17 | 11 | 76.83 | 77.51 | 78.9(-0.04) | 78.51(-0.08) | 78.4(-0.04) | 78.4 | 1.1 | | 6 | 29(1.1) | 40 | [-2] | [-3] | [4] | -72 | -27 | RG | 0 | Wait | | (-2) | -2 | 7 | 8 | 5 | -1.2,8 | 69 | | 18 | Aug/17 | 10 | 76.83 | 77.51 | 78.93(-0.04) | 78.58(-0.1) | 78.43(-0.08) | 78.28 | 1 | | 6 | 28(2) | 25 | [-2] | [-5] | [-4] | -85 | -58 | RG | -0.4 | Wait | | (-2) | -4 | -13 | 2 | -4 | -1.6,5 | 69 | | 19 | Aug/17 | 9 | 76.83 | 77.51 | 78.96(-0.05) | 78.66(-0.11) | 78.49(-0.05) | 78.51 | 1.2 | | 6 | 26(0.8) | 35 | [-3] | [-4] | [5] | -75 | -19 | RG | 0.1 | Wait? | | (-1) | -3 | 11 | 4 | 12 | -1.2,5 | 69 | | 20 | Aug/14 | 15 | 76.63 | 77.17 | 79(-0.06) | 78.74(-0.16) | 78.53(-0.07) | 78.33 | 1.2 | | 5 | 25(1.8) | 10 | [-3] | [-7] | [-4] | -95 | -35 | BT | -0.5 | OpenLong? | | (-2) | -3 | -9 | -1 | -9 | -1.8,0 | 57 | | | | |
| 21 | Aug/14 | 14 | 76.63 | 77.17 | 79.05(-0.03) | 78.86(-0.12) | 78.58(-0.05) | 78.49 | 1.3 | | 5 | 23(1.7) | 20 | [-2] | [-5] | [-2] | -90 | -51 | RG | -0.3 | Wait | | (-3) | -3 | -4 | -1 | -4 | -1.6,0 | 57 | | 22 | Aug/14 | 13 | 76.63 | 77.17 | 79.08(-0.07) | 78.95(-0.12) | 78.62(-0.13) | 78.56 | 1.3 | | 5 | 22(-0.2) | 15 | [-3] | [-9] | [-1] | -88 | -31 | RG | -0.2 | Wait | | (-2) | -6 | -1 | 1 | -13 | -1.6,2 | 57 | | 23 | Aug/14 | 12 | 76.63 | 77.17 | 79.13(-0.08) | 79.04(-0.08) | 78.72(-0.13) | 78.58 | 1.3 | | 5 | 22(-0.3) | 5 | [-4] | [-8] | [-4] | -91 | -20 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -2 | -20 | -1.7,2 | 57 | | 24 | Aug/14 | 11 | 76.63 | 77.17 | 79.19(-0.05) | 79.1(-0.1) | 78.83(-0.16) | 78.67 | 1.4 | | 5 | 22(1.5) | 10 | [-3] | [-10] | [-3] | -88 | -57 | RG | -0.5 | Wait | | (-4) | -8 | 3 | -16 | -17 | -1.6,2 | 57 | | 25 | Aug/14 | 10 | 76.63 | 77.17 | 79.23(-0.03) | 79.18(-0.1) | 78.96(-0.23) | 78.62 | 1.4 | | 5 | 21(2.3) | 5 | [-2] | [-13] | [-7] | -92 | -108 | RG | -1.1 | SmallLong | | (-2) | -11 | -4 | -25 | -20 | -2,8 | 57 | | | | |
| 26 | Aug/14 | 9 | 76.63 | 77.17 | 79.25(-0.02) | 79.26(-0.04) | 79.14(-0.18) | 78.68 | 1.4 | | 5 | 18(1.7) | 0 | [-1] | [-9] | [-16] | -86 | -96 | RG | -1.7 | SmallLong? | | (-1) | -9 | -22 | -35 | -20 | -2.1,17 | 57 | | 27 | Aug/13 | 15 | 76.42 | 76.98 | 79.25(-0) | 79.26(0) | 79.28(-0.11) | 79.05 | 1.8 | | 6 | 17(0.2) | 15 | [0] | [-4] | [-7] | -39 | -60 | DR | -0.9 | OpenShort? | | (0) | -5 | -4 | -24 | -20 | -0.9,34 | 61 | | 28 | Aug/13 | 14 | 76.42 | 76.98 | 79.27(0.1) | 79.29(0.03) | 79.37(-0.01) | 79.11 | 1.8 | | 6 | 17(-15) | 45 | [5] | [3] | [-8] | -16 | -128 | CR | -1.1 | HoldShort | | (0) | -1 | -13 | -10 | -20 | -0.7,52 | 61 | | 29 | Aug/13 | 13 | 76.42 | 76.98 | 79.19(0.12) | 79.26(0.01) | 79.38(-0.02) | 79.34 | 2 | | 6 | 32(-9) | 50 | [6] | [2] | [-4] | 18 | -115 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -3 | 3 | 0.3,60 | 61 | | 30 | Aug/13 | 12 | 76.42 | 76.98 | 79.1(0.16) | 79.25(0.02) | 79.4(0.03) | 79.54 | 2.1 | | 6 | 41(-9.3) | 50 | [8] | [6] | [5] | 32 | -101 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | 1 | 20 | 0.7,64 | 61 | | | | |
| 31 | Aug/13 | 11 | 76.42 | 76.98 | 78.97(0.15) | 79.24(0.05) | 79.38(0.1) | 79.38 | 2 | | 6 | 50(-8.3) | 50 | [7] | [10] | [-3] | 14 | -85 | CR | 0 | HoldShort | | (7) | 5 | -6 | -9 | 4 | 0.6,49 | 61 | | 32 | Aug/13 | 10 | 76.42 | 76.98 | 78.85(0.18) | 79.2(-0.03) | 79.3(0.12) | 79.48 | 2.1 | | 6 | 58(-8.1) | 50 | [9] | [9] | [7] | 28 | -78 | UT | 0.2 | OpenLong | | (7) | 6 | 18 | -7 | 20 | 0.7,60 | 61 | | 33 | Aug/13 | 9 | 76.42 | 76.98 | 78.71(0.19) | 79.22(-0.08) | 79.2(0.06) | 79.16 | 1.9 | | 6 | 66(-8.5) | 50 | [9] | [5] | [-5] | 29 | -127 | CR | -0 | HoldShort? | | (8) | 3 | -16 | -2 | 13 | 0.5,66 | 61 | | 34 | Aug/12 | 15 | 76.19 | 76.72 | 78.56(0.19) | 79.29(0.02) | 79.15(0.06) | 79.44 | 2.4 | | 5 | 75(-12.9) | 50 | [9] | [7] | [1] | 42 | -77 | UT | 0.3 | OpenLong? | | (9) | 3 | 1 | -0 | 9 | 0.8,72 | 65 | | 35 | Aug/12 | 14 | 76.19 | 76.72 | 78.41(0.24) | 79.27(0.03) | 79.1(0.01) | 79.42 | 2.4 | | 5 | 88(-9.1) | 50 | [12] | [6] | [8] | 49 | -124 | UT | 0.3 | OpenLong | | (9) | 1 | 23 | 0 | 4 | 0.9,76 | 65 | | | | |
| 36 | Aug/12 | 13 | 76.19 | 76.72 | 78.22(0.23) | 79.25(0.01) | 79.1(0) | 79.03 | 2.1 | | 5 | 97(-9.1) | 50 | [11] | [4] | [-2] | 35 | -145 | CR | -0.1 | HoldShort | | (11) | 0 | 3 | -7 | -20 | 0.6,70 | 65 | | 37 | Aug/12 | 12 | 76.19 | 76.72 | 78.04(0.22) | 79.24(-0.02) | 79.1(-0.18) | 78.98 | 2.1 | | 5 | 106(-6.8) | 50 | [11] | [-5] | [-1] | 43 | -162 | DR | -0.1 | OpenShort | | (11) | -9 | 5 | -9 | -16 | 0.7,75 | 65 | | 38 | Aug/12 | 11 | 76.19 | 76.72 | 77.87(0.22) | 79.26(0.18) | 79.24(-0.23) | 78.9 | 2 | | 5 | 113(-4.7) | 30 | [11] | [-3] | [-12] | 48 | -165 | DR | -0.2 | OpenShort | | (11) | -11 | -16 | -7 | -20 | 0.7,80 | 65 | | 39 | Aug/12 | 10 | 76.19 | 76.72 | 77.7(0.25) | 79.12(0.22) | 79.42(-0.03) | 79.18 | 2.2 | | 5 | 117(-3.1) | 45 | [12] | [8] | [-9] | 57 | -85 | CR | -0.2 | HoldShort | | (11) | -2 | -13 | -11 | -20 | 0.9,84 | 65 | | 40 | Aug/12 | 9 | 76.19 | 76.72 | 77.51(0.26) | 78.94(0.29) | 79.45(0.07) | 79.4 | 2.4 | | 5 | 120(0.1) | 50 | [13] | [15] | [3] | 70 | -18 | UT | -0 | OpenLong? | | (12) | 3 | 20 | -9 | -20 | 1.2,90 | 65 | | | | |
| 41 | Aug/11 | 15 | 75.98 | 76.5 | 77.31(0.23) | 78.71(0.27) | 79.4(0.03) | 79.05 | 2.3 | | 7 | 120(-1.4) | 50 | [11] | [13] | [-16] | 70 | -7 | CR | -0.2 | HoldShort? | | (12) | 2 | -38 | -9 | -20 | 1.1,92 | 54 | | 42 | Aug/11 | 14 | 75.98 | 76.5 | 77.13(0.26) | 78.5(0.4) | 79.38(0.14) | 79.7 | 2.8 | | 7 | 122(6.6) | 50 | [13] | [22] | [-1] | 89 | 94 | CR | 0.2 | OpenShort | | (13) | 7 | -5 | -4 | 17 | 1.6,99 | 54 | | 43 | Aug/11 | 13 | 75.98 | 76.5 | 76.93(0.27) | 78.19(0.45) | 79.27(0.59) | 79.79 | 2.9 | | 7 | 115(9.7) | 50 | [13] | [45] | [13] | 98 | 240 | UT | 0.3 | OpenLong | | (13) | 29 | 29 | -3 | 20 | 1.9,100 | 54 | | 44 | Aug/11 | 12 | 75.98 | 76.5 | 76.73(0.26) | 77.84(0.37) | 78.81(0.47) | 79.3 | 2.5 | | 7 | 105(8) | 50 | [13] | [38] | [5] | 96 | 180 | UT | 0.4 | OpenLong | | (12) | 23 | 8 | -10 | 20 | 1.9,98 | 54 | | 45 | Aug/11 | 11 | 75.98 | 76.5 | 76.53(0.25) | 77.55(0.45) | 78.44(0.53) | 79.16 | 2.4 | | 7 | 97(10) | 50 | [12] | [42] | [8] | 101 | 216 | UT | 0.6 | HoldLong | | (12) | 26 | 12 | -1 | 20 | 2.1,98 | 54 | | | | |
| 46 | Aug/11 | 10 | 75.98 | 76.5 | 76.34(0.23) | 77.2(0.46) | 78.02(0.52) | 78.95 | 2.3 | | 7 | 87(11.8) | 50 | [11] | [42] | [1] | 106 | 234 | TP | 0.8 | OpenShort | | (12) | 25 | -12 | -2 | 20 | 2.3,98 | 54 | | 47 | Aug/11 | 9 | 75.98 | 76.5 | 76.16(0.22) | 76.85(0.49) | 77.61(0.66) | 79.15 | 2.4 | | 7 | 76(20.7) | 50 | [11] | [49] | [43] | 125 | 331 | UT | 1.6 | HoldLong? | | (12) | 32 | 100 | 5 | 20 | 3,100 | 54 | | 48 | Aug/10 | 15 | 75.68 | 76.07 | 75.99(0.14) | 76.48(0.26) | 77.1(0.3) | 77.48 | 1.4 | | 4 | 55(4.6) | 50 | [7] | [24] | [8] | 103 | 131 | UT | 0.5 | HoldLong? | | (6) | 15 | 0 | 34 | 20 | 2.1,100 | 57 | | 49 | Aug/10 | 14 | 75.68 | 76.07 | 75.88(0.1) | 76.28(0.27) | 76.87(0.27) | 77.47 | 1.4 | | 4 | 50(8.7) | 50 | [5] | [22] | [18] | 113 | 175 | UT | 0.9 | HoldLong | | (7) | 13 | 24 | 38 | 20 | 2.5,100 | 57 | | 50 | Aug/10 | 13 | 75.68 | 76.07 | 75.8(0.09) | 76.07(0.21) | 76.66(0.37) | 77.08 | 1.1 | | 4 | 42(6.9) | 50 | [4] | [25] | [14] | 110 | 174 | UT | 0.8 | HoldLong | | (4) | 18 | 11 | 37 | 20 | 2.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|