|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $110.9900 One month high (close): $119.5000
CDW Daily Change: 0.91% Daily StdDev 2.43% CDW EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $112(0.91%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 115.2 | 114.05 | 113(-0.1) | 112.11(-0.27) | 111.23(-0.1) | 111.28 | -1.8 | | -6 | 55(3) | -30 | [-4] | [-12] | [5] | -82 | -65 | DP | 0 | OpenShort? | | (-4) | -4 | 10 | 8 | 2 | -1.4,3 | 43 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -3.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.11(hourly_sma_10 0.75%) 113(hourly_sma_20 1.55%) 114.05(daily_ema_10 2.49%) 115.2(daily_ema_20 3.52%)
|
| | | 2 | Aug/18 | 15 | 115.55 | 114.52 | 113.11(-0.09) | 112.41(-0.3) | 111.34(-0.22) | 110.98 | -2.2 | | -6 | 52(0.7) | -45 | [-4] | [-18] | [-2] | -98 | -152 | DT | -0.3 | HoldShort? | | (-4) | -9 | -2 | 4 | -20 | -1.9,0 | 42 | | 3 | Aug/18 | 14 | 115.55 | 114.52 | 113.22(-0.14) | 112.75(-0.32) | 111.59(-0.37) | 111.04 | -2.2 | | -6 | 51(5.3) | -50 | [-6] | [-26] | [-6] | -103 | -135 | DT | -0.5 | HoldShort | | (-4) | -15 | -10 | 3 | -20 | -2.1,0 | 42 | | 4 | Aug/18 | 13 | 115.55 | 114.52 | 113.38(-0.13) | 113.11(-0.24) | 112(-0.42) | 111.34 | -2 | | -6 | 46(4.8) | -50 | [-5] | [-26] | [-7] | -105 | -150 | DT | -0.7 | HoldShort | | (-5) | -17 | -5 | -1 | -20 | -2.2,0 | 42 | | 5 | Aug/18 | 12 | 115.55 | 114.52 | 113.52(-0.13) | 113.38(-0.25) | 112.47(-0.46) | 111.51 | -2 | | -6 | 41(5.4) | -50 | [-5] | [-28] | [-11] | -110 | -161 | DT | -1.1 | HoldShort | | (-4) | -19 | -10 | -18 | -20 | -2.4,0 | 42 | | | | |
| 6 | Aug/18 | 11 | 115.55 | 114.52 | 113.67(-0.12) | 113.67(-0.13) | 112.98(-0.44) | 111.82 | -1.8 | | -6 | 35(6.2) | -50 | [-5] | [-24] | [-18] | -113 | -146 | DT | -1.6 | HoldShort | | (-4) | -18 | -13 | -36 | -20 | -2.5,0 | 42 | | 7 | Aug/18 | 10 | 115.55 | 114.52 | 113.81(-0.09) | 113.82(-0.1) | 113.48(-0.38) | 112.22 | -1.6 | | -6 | 29(3.7) | -50 | [-4] | [-21] | [-22] | -102 | -145 | DT | -2.1 | HoldShort | | (-4) | -16 | -29 | -42 | -20 | -2.6,13 | 42 | | 8 | Aug/18 | 9 | 115.55 | 114.52 | 113.91(-0.07) | 113.94(-0.03) | 113.92(-0.26) | 113.13 | -1.2 | | -6 | 26(-0.2) | -50 | [-3] | [-14] | [-15] | -55 | -64 | DT | -1.5 | OpenShort? | | (-2) | -11 | -18 | -32 | -20 | -1.5,33 | 42 | | 9 | Aug/17 | 15 | 115.87 | 115.37 | 113.99(-0.06) | 113.97(0.02) | 114.22(-0.07) | 113.69 | -1.2 | | -3 | 26(-14.5) | -50 | [-3] | [-4] | [-8] | -6 | 19 | DT | -1 | OpenShort? | | (-2) | -3 | -12 | -13 | -17 | -0.6,59 | 52 | | 10 | Aug/17 | 14 | 115.87 | 115.37 | 114.06(-0.1) | 113.95(0.06) | 114.3(-0.05) | 114.07 | -1 | | -3 | 40(-8.3) | -45 | [-4] | [-3] | [-3] | 24 | 90 | DT | -0.3 | OpenShort | | (-2) | -2 | -7 | -2 | -3 | 0,74 | 52 | | | | |
| 11 | Aug/17 | 13 | 115.87 | 115.37 | 114.18(-0.1) | 113.88(0.06) | 114.35(0.17) | 114.3 | -0.8 | | -3 | 49(-7) | -25 | [-4] | [5] | [3] | 40 | 158 | UR | -0.1 | SmallShort | | (-4) | 6 | -3 | 18 | 11 | 0.1,87 | 52 | | 12 | Aug/17 | 12 | 115.87 | 115.37 | 114.29(-0.1) | 113.81(0.11) | 114.16(0.18) | 114.4 | -0.8 | | -3 | 56(-7.2) | -30 | [-4] | [7] | [1] | 32 | 161 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 20 | 10 | 0.1,79 | 52 | | 13 | Aug/17 | 11 | 115.87 | 115.37 | 114.4(-0.1) | 113.68(0.02) | 113.96(0.21) | 114.66 | -0.7 | | -3 | 63(-5.8) | -5 | [-4] | [6] | [16] | 29 | 179 | UR | 0.6 | SmallShort | | (-3) | 8 | 19 | 31 | 20 | 0.2,74 | 52 | | 14 | Aug/17 | 10 | 115.87 | 115.37 | 114.52(-0.12) | 113.65(-0.01) | 113.72(0.11) | 114.07 | -1 | | -3 | 69(-5.9) | -20 | [-5] | [2] | [2] | -13 | 113 | UR | 0.3 | SmallShort | | (-5) | 4 | -9 | 18 | 20 | -0.4,47 | 52 | | 15 | Aug/17 | 9 | 115.87 | 115.37 | 114.66(-0.13) | 113.66(-0.01) | 113.6(0.16) | 114.34 | -0.8 | | -3 | 74(-7.8) | -10 | [-5] | [4] | [17] | -27 | 145 | UR | 0.5 | SmallShort? | | (-4) | 6 | 33 | 13 | 20 | -0.2,28 | 52 | | | | |
| 16 | Aug/14 | 15 | 116.1 | 115.76 | 114.81(-0.19) | 113.68(-0.1) | 113.42(-0.03) | 113.32 | -1.5 | | -3 | 82(-6.2) | -35 | [-7] | [-6] | [-1] | -65 | 59 | DT | -0.1 | OpenShort? | | (-6) | -1 | -3 | 2 | -1 | -1,10 | 45 | | 17 | Aug/14 | 14 | 116.1 | 115.76 | 115.03(-0.21) | 113.8(-0.07) | 113.46(0.05) | 113.41 | -1.5 | | -3 | 88(-8.1) | -35 | [-8] | [-2] | [-0] | -66 | 90 | DT | -0 | OpenShort | | (-8) | 2 | -1 | 4 | -7 | -1,9 | 45 | | 18 | Aug/14 | 13 | 116.1 | 115.76 | 115.27(-0.25) | 113.88(-0.12) | 113.4(-0.16) | 113.45 | -1.4 | | -3 | 97(-1.6) | -50 | [-9] | [-12] | [0] | -66 | 56 | DT | 0 | OpenShort | | (-8) | -6 | -1 | 5 | -3 | -1,9 | 45 | | 19 | Aug/14 | 12 | 116.1 | 115.76 | 115.56(-0.2) | 114.02(-0.13) | 113.58(-0.12) | 113.47 | -1.4 | | -3 | 98(2.4) | -35 | [-8] | [-10] | [2] | -71 | -5 | DP | -0.1 | OpenShort | | (-10) | -5 | 1 | 8 | -3 | -1.2,9 | 45 | | 20 | Aug/14 | 11 | 116.1 | 115.76 | 115.79(-0.16) | 114.16(-0.27) | 113.72(-0.19) | 113.42 | -1.5 | | -3 | 96(4.1) | -35 | [-6] | [-15] | [-0] | -77 | -85 | DT | -0.2 | OpenShort | | (-8) | -7 | -4 | 1 | 11 | -1.3,6 | 45 | | | | |
| 21 | Aug/14 | 10 | 116.1 | 115.76 | 115.98(-0.14) | 114.47(-0.26) | 113.93(-0.18) | 113.54 | -1.4 | | -3 | 92(5) | -20 | [-5] | [-14] | [4] | -80 | -111 | DP | -0.2 | OpenShort | | (-6) | -7 | 14 | 0 | -6 | -1.4,5 | 45 | | 22 | Aug/14 | 9 | 116.1 | 115.76 | 116.15(-0.11) | 114.77(-0.31) | 114.14(-0.19) | 113.12 | -1.6 | | -3 | 87(6.8) | -50 | [-4] | [-15] | [-17] | -96 | -194 | DT | -0.6 | OpenShort? | | (-6) | -7 | -40 | -7 | -20 | -1.9,2 | 45 | | 23 | Aug/13 | 15 | 116.35 | 116.05 | 116.28(-0.03) | 115.13(-0.22) | 114.36(-0.08) | 114.38 | -1.1 | | -2 | 80(-8.7) | 5 | [-1] | [-8] | [2] | -79 | -149 | RG | 0 | Wait? | | (-2) | -3 | 7 | -1 | 2 | -1.3,4 | 52 | | 24 | Aug/13 | 14 | 116.35 | 116.05 | 116.31(0.03) | 115.38(-0.24) | 114.45(-0.13) | 114.16 | -1.3 | | -2 | 89(-1.9) | 10 | [1] | [-10] | [-5] | -80 | -243 | DR | -0.2 | HoldShort | | (-1) | -5 | -10 | 0 | -20 | -1.4,5 | 52 | | 25 | Aug/13 | 13 | 116.35 | 116.05 | 116.28(0.04) | 115.66(-0.24) | 114.6(-0.36) | 114.48 | -1.1 | | -2 | 90(-1.5) | 5 | [2] | [-18] | [-4] | -75 | -284 | DR | -0.1 | HoldShort | | (2) | -14 | -3 | -8 | -20 | -1.2,5 | 52 | | | | |
| 26 | Aug/13 | 12 | 116.35 | 116.05 | 116.24(0.03) | 115.94(-0.28) | 115.01(-0.34) | 114.57 | -1 | | -2 | 92(-2.9) | 10 | [1] | [-18] | [-0] | -75 | -258 | RG | -0.3 | Wait | | (1) | -13 | 12 | -14 | -20 | -1.1,3 | 52 | | 27 | Aug/13 | 11 | 116.35 | 116.05 | 116.21(0.02) | 116.27(-0.34) | 115.41(-0.42) | 114.19 | -1.2 | | -2 | 95(-3.5) | -25 | [1] | [-22] | [-16] | -80 | -301 | DR | -0.7 | HoldShort | | (0) | -16 | -21 | -29 | -20 | -1.2,0 | 52 | | 28 | Aug/13 | 10 | 116.35 | 116.05 | 116.19(0.07) | 116.67(-0.36) | 115.9(-0.35) | 114.86 | -0.9 | | -2 | 98(-2.2) | 5 | [3] | [-20] | [-7] | -52 | -272 | DR | -0.6 | OpenShort | | (2) | -13 | -2 | -22 | -20 | -0.8,18 | 52 | | 29 | Aug/13 | 9 | 116.35 | 116.05 | 116.11(0.04) | 117.09(-0.28) | 116.31(-0.35) | 114.92 | -0.8 | | -2 | 101(-0.6) | -25 | [2] | [-19] | [-26] | -32 | -232 | DR | -0.8 | OpenShort? | | (3) | -13 | -50 | -17 | -20 | -0.7,36 | 52 | | 30 | Aug/12 | 15 | 116.47 | 116.17 | 116.06(0.08) | 117.42(-0.05) | 116.71(-0.13) | 116.53 | 0 | | -1 | 101(-3.5) | -10 | [3] | [-5] | [-5] | 7 | -75 | DR | -0.1 | OpenShort? | | (4) | -5 | 0 | -8 | -20 | 0.3,49 | 46 | | | | |
| 31 | Aug/12 | 14 | 116.47 | 116.17 | 115.96(0.09) | 117.48(-0.03) | 116.86(-0.23) | 116.53 | 0 | | -1 | 105(-1.9) | -15 | [3] | [-8] | [-6] | 15 | -101 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -7 | -20 | 0.3,57 | 46 | | 32 | Aug/12 | 13 | 116.47 | 116.17 | 115.86(0.11) | 117.52(0.08) | 117.13(-0.27) | 116.64 | 0.1 | | -1 | 107(-0.8) | -15 | [4] | [-7] | [-11] | 20 | -111 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -11 | -20 | 0.4,60 | 46 | | 33 | Aug/12 | 12 | 116.47 | 116.17 | 115.73(0.11) | 117.43(0.16) | 117.44(-0.37) | 116.94 | 0.3 | | -1 | 107(-0.5) | -30 | [4] | [-10] | [-7] | 32 | -108 | DR | -0.3 | OpenShort | | (5) | -14 | 0 | -14 | -20 | 0.7,64 | 46 | | 34 | Aug/12 | 11 | 116.47 | 116.17 | 115.6(0.13) | 117.24(0.3) | 117.88(-0.2) | 116.93 | 0.3 | | -1 | 108(-1.7) | -25 | [5] | [-0] | [-13] | 37 | -64 | DR | -0.5 | OpenShort | | (4) | -7 | -10 | -18 | -20 | 0.7,69 | 46 | | 35 | Aug/12 | 10 | 116.47 | 116.17 | 115.46(0.17) | 116.89(0.3) | 118.12(0.01) | 117.25 | 0.5 | | -1 | 110(-0.4) | -5 | [6] | [8] | [-13] | 52 | -10 | CR | -0.5 | HoldShort | | (6) | 0 | -19 | -21 | -20 | 1,77 | 46 | | | | |
| 36 | Aug/12 | 9 | 116.47 | 116.17 | 115.26(0.21) | 116.54(0.33) | 118.1(0.16) | 117.88 | 0.8 | | -1 | 110(5.4) | 15 | [8] | [14] | [-5] | 73 | 57 | CR | -0.1 | HoldShort? | | (8) | 6 | -11 | -15 | 9 | 1.4,88 | 46 | | 37 | Aug/11 | 15 | 116.51 | 116.05 | 115.02(0.18) | 116.15(0.39) | 117.91(0.43) | 118.23 | 1 | | 0 | 105(12.4) | 25 | [7] | [26] | [-7] | 90 | 206 | CR | 0.2 | OpenShort? | | (9) | 16 | -27 | -8 | 20 | 1.8,95 | 45 | | 38 | Aug/11 | 14 | 116.51 | 116.05 | 114.82(0.19) | 115.7(0.51) | 117.41(0.7) | 119.11 | 1.5 | | 0 | 92(17.7) | 50 | [7] | [38] | [17] | 115 | 353 | UT | 1 | HoldLong | | (8) | 26 | 30 | -2 | 20 | 2.6,100 | 45 | | 39 | Aug/11 | 13 | 116.51 | 116.05 | 114.6(0.14) | 115.12(0.36) | 116.6(0.81) | 118.14 | 0.9 | | 0 | 74(14.7) | 50 | [5] | [39] | [22] | 118 | 376 | UT | 1.2 | HoldLong | | (6) | 30 | 30 | 17 | 20 | 2.7,100 | 45 | | 40 | Aug/11 | 12 | 116.51 | 116.05 | 114.44(0.09) | 114.7(0.22) | 115.67(0.61) | 117.17 | 0.4 | | 0 | 60(7.7) | 45 | [3] | [28] | [16] | 115 | 303 | UT | 1.4 | HoldLong | | (4) | 22 | 9 | 32 | 20 | 2.6,100 | 45 | | | | |
| 41 | Aug/11 | 11 | 116.51 | 116.05 | 114.33(0.04) | 114.45(0.22) | 114.97(0.5) | 116.89 | 0.2 | | 0 | 52(3.3) | 35 | [2] | [24] | [29] | 120 | 305 | UT | 2.1 | HoldLong | | (3) | 18 | 37 | 52 | 20 | 2.8,100 | 45 | | 42 | Aug/11 | 10 | 116.51 | 116.05 | 114.28(-0.03) | 114.19(0.14) | 114.4(0.36) | 115.73 | -0.4 | | 0 | 49(-5.5) | 15 | [-1] | [16] | [18] | 67 | 250 | UR | 1.6 | SmallShort | | (0) | 13 | 22 | 33 | 20 | 1.7,74 | 45 | | 43 | Aug/11 | 9 | 116.51 | 116.05 | 114.31(-0.08) | 114.03(0.06) | 113.99(0.31) | 115.05 | -0.8 | | 0 | 54(-9.8) | 25 | [-3] | [13] | [24] | 20 | 219 | UR | 1.1 | SmallShort? | | (-3) | 11 | 50 | 20 | 20 | 0.8,50 | 45 | | 44 | Aug/10 | 15 | 116.38 | 115.72 | 114.4(-0.16) | 113.96(-0.05) | 113.64(-0.09) | 113.49 | -1.5 | | -2 | 64(2.8) | -45 | [-6] | [-7] | [-3] | -37 | 60 | DT | -0.1 | OpenShort? | | (-6) | -3 | -7 | 6 | -19 | -0.8,33 | 43 | | 45 | Aug/10 | 14 | 116.38 | 115.72 | 114.59(-0.13) | 114.02(0.04) | 113.74(-0.16) | 113.7 | -1.4 | | -2 | 61(-1.7) | -40 | [-5] | [-7] | [-4] | -33 | 10 | DT | -0 | OpenShort | | (-6) | -6 | -10 | 10 | -20 | -0.7,35 | 43 | | | | |
| 46 | Aug/10 | 13 | 116.38 | 115.72 | 114.74(-0.1) | 113.98(0.08) | 113.92(-0.06) | 114.02 | -1.2 | | -2 | 63(-0.2) | -15 | [-4] | [-3] | [3] | -41 | 28 | DP | 0.1 | OpenShort | | (-4) | -2 | 10 | 1 | -11 | -0.6,24 | 43 | | 47 | Aug/10 | 12 | 116.38 | 115.72 | 114.86(-0.09) | 113.89(-0.04) | 113.99(-0.07) | 113.71 | -1.4 | | -2 | 63(0.1) | -5 | [-3] | [-5] | [3] | -54 | -26 | RG | -0.2 | Wait | | (-5) | -3 | 14 | -7 | -4 | -0.9,19 | 43 | | 48 | Aug/10 | 11 | 116.38 | 115.72 | 114.96(-0.12) | 113.94(-0.12) | 114.07(-0.19) | 113.28 | -1.6 | | -2 | 63(0.9) | -40 | [-4] | [-11] | [-12] | -63 | -76 | DT | -0.6 | OpenShort | | (-4) | -7 | -23 | -21 | -13 | -1.4,22 | 43 | | 49 | Aug/10 | 10 | 116.38 | 115.72 | 115.1(-0.12) | 114.08(-0.09) | 114.07(-0) | 114 | -1.2 | | -2 | 62(-3.2) | -30 | [-4] | [-4] | [-8] | -43 | 21 | DT | -0.2 | OpenShort | | (-4) | -0 | -19 | -14 | 11 | -0.9,30 | 43 | | 50 | Aug/10 | 9 | 116.38 | 115.72 | 115.24(-0.12) | 114.18(-0.04) | 114.29(0.22) | 114.61 | -0.9 | | -2 | 65(-8.5) | -10 | [-4] | [5] | [4] | -32 | 125 | UR | 0.3 | SmallShort? | | (-4) | 8 | 8 | -11 | 20 | -0.5,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|