|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $95.8500 One month high (close): $110.7300
PXD Daily Change: -2.72% Daily StdDev 2.97% PXD EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $104.77(-2.72%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 103.32 | 107.51 | 108.52(-0.15) | 107.64(-0.18) | 107.18(-0.13) | 106.92 | 0.7 | | 10 | 24(0.2) | 30 | [-5] | [-8] | [2] | -81 | -7 | RG | -0.2 | Wait | | (-5) | -4 | 6 | 1 | -8 | -1.4,4 | 71 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 107.51(daily_ema_10 0.55%)
Down Forces:
Support Levels: 103.32(daily_ema_20 -3.37%)
Resistance Levels: 107.64(weak_hourly_sma_10 0.67%) 108.52(weak_hourly_sma_20 1.5%)
|
| | | 2 | Aug/19 | 10 | 103.32 | 107.51 | 108.68(-0.13) | 107.83(-0.15) | 107.32(-0.27) | 106.69 | 0.7 | | 10 | 23(1.7) | 20 | [-4] | [-12] | [-6] | -95 | -105 | RG | -0.6 | Wait | | (-5) | -9 | -7 | -4 | -20 | -1.8,0 | 71 | | 3 | Aug/19 | 9 | 103.32 | 107.51 | 108.82(-0.15) | 107.99(-0.11) | 107.61(-0.24) | 106.97 | 0.8 | | 10 | 22(1.1) | 10 | [-5] | [-11] | [-9] | -94 | -59 | RG | -0.6 | Wait? | | (-3) | -8 | -16 | -3 | -20 | -1.8,1 | 71 | | 4 | Aug/18 | 15 | 103.2 | 107.37 | 108.98(-0.11) | 108.11(-0.11) | 107.87(-0.05) | 107.59 | 0.9 | | 11 | 21(0.7) | 35 | [-4] | [-3] | [-3] | -84 | -12 | RG | -0.3 | Wait? | | (-4) | -2 | -3 | -3 | -12 | -1.4,1 | 68 | | 5 | Aug/18 | 14 | 103.2 | 107.37 | 109.1(-0.1) | 108.23(-0.13) | 107.92(-0.16) | 107.71 | 0.9 | | 11 | 20(0.9) | 35 | [-3] | [-7] | [-1] | -83 | -58 | RG | -0.2 | Wait | | (-3) | -5 | 2 | -4 | -7 | -1.5,5 | 68 | | | | |
| 6 | Aug/18 | 13 | 103.2 | 107.37 | 109.21(-0.13) | 108.37(-0.19) | 108.1(-0.22) | 107.64 | 0.9 | | 11 | 19(0.7) | 20 | [-4] | [-10] | [-5] | -84 | -50 | RG | -0.5 | Wait | | (-3) | -7 | -14 | -0 | -4 | -1.7,9 | 68 | | 7 | Aug/18 | 12 | 103.2 | 107.37 | 109.35(-0.14) | 108.57(-0.17) | 108.34(-0.02) | 108.17 | 1 | | 11 | 18(-1) | 35 | [-5] | [-3] | [-1] | -74 | 51 | RG | -0.2 | Wait | | (-3) | -1 | -2 | -2 | 5 | -1.3,9 | 68 | | 8 | Aug/18 | 11 | 103.2 | 107.37 | 109.5(-0.12) | 108.75(-0.17) | 108.37(0.02) | 108.26 | 1 | | 11 | 19(0.1) | 50 | [-4] | [-1] | [4] | -72 | 40 | RG | -0.1 | Wait | | (-4) | 1 | 11 | -1 | 4 | -1.3,11 | 68 | | 9 | Aug/18 | 10 | 103.2 | 107.37 | 109.63(-0.12) | 108.93(-0.25) | 108.35(-0.18) | 107.84 | 1 | | 11 | 19(1.6) | 25 | [-4] | [-9] | [-7] | -83 | -71 | RG | -0.5 | Wait | | (-4) | -6 | -19 | 5 | -15 | -1.9,15 | 68 | | 10 | Aug/18 | 9 | 103.2 | 107.37 | 109.76(-0.1) | 109.2(-0.18) | 108.54(-0.09) | 108.59 | 1.1 | | 11 | 18(0.3) | 40 | [-3] | [-5] | [0] | -68 | -17 | RG | 0.1 | Wait? | | (-3) | -3 | -7 | 16 | -4 | -1.4,17 | 68 | | | | |
| 11 | Aug/17 | 15 | 102.92 | 106.63 | 109.87(-0.06) | 109.4(-0.12) | 108.64(-0.15) | 108.85 | 1.2 | | 11 | 17(0.8) | 50 | [-2] | [-5] | [6] | -69 | -61 | RG | 0.3 | Wait? | | (-3) | -5 | 14 | 12 | -12 | -1.2,11 | 73 | | 12 | Aug/17 | 14 | 102.92 | 106.63 | 109.94(-0.09) | 109.53(-0.11) | 108.81(-0.3) | 108.3 | 1.1 | | 11 | 16(1.9) | 35 | [-3] | [-9] | [-3] | -98 | -132 | BT | -0.6 | OpenLong | | (-3) | -9 | 4 | 0 | -20 | -2,2 | 73 | | 13 | Aug/17 | 13 | 102.92 | 106.63 | 110.04(-0.12) | 109.66(-0.18) | 109.14(-0.34) | 108.16 | 1.1 | | 11 | 15(2.7) | 15 | [-4] | [-11] | [-13] | -115 | -131 | RG | -1.4 | SmallLong | | (-3) | -10 | -17 | -17 | -20 | -2.6,0 | 73 | | 14 | Aug/17 | 12 | 102.92 | 106.63 | 110.17(-0.04) | 109.86(-0.09) | 109.52(-0.31) | 108.83 | 1.2 | | 11 | 12(1.5) | 30 | [-1] | [-8] | [-10] | -106 | -159 | RG | -1.2 | SmallLong | | (-3) | -9 | -6 | -23 | -20 | -2.3,2 | 73 | | 15 | Aug/17 | 11 | 102.92 | 106.63 | 110.22(-0.05) | 109.96(-0.07) | 109.86(-0.27) | 109.08 | 1.3 | | 11 | 10(1.5) | 25 | [-2] | [-7] | [-13] | -98 | -118 | RG | -1.6 | SmallLong | | (-1) | -8 | -15 | -28 | -20 | -2.3,10 | 73 | | | | |
| 16 | Aug/17 | 10 | 102.92 | 106.63 | 110.28(-0.03) | 110.04(-0.08) | 110.16(-0.08) | 109.67 | 1.4 | | 11 | 9(0.4) | 30 | [-1] | [-1] | [-7] | -65 | -49 | RG | -1.1 | SmallLong | | (-1) | -2 | -7 | -26 | -7 | -1.4,20 | 73 | | 17 | Aug/17 | 9 | 102.92 | 106.63 | 110.32(0.03) | 110.12(-0.12) | 110.25(0.07) | 109.96 | 1.4 | | 11 | 8(-1.1) | 50 | [1] | [3] | [-2] | -36 | -44 | CR | -0.7 | HoldShort? | | (-1) | 2 | -2 | -12 | 14 | -0.9,37 | 73 | | 18 | Aug/14 | 15 | 102.34 | 105.61 | 110.28(0.04) | 110.25(-0.07) | 110.17(-0.02) | 110.05 | 1.6 | | 12 | 10(-1.3) | 50 | [1] | [2] | [-3] | -14 | -70 | CR | -0.3 | HoldShort? | | (1) | -1 | -12 | 2 | 3 | -0.5,49 | 71 | | 19 | Aug/14 | 14 | 102.34 | 105.61 | 110.24(0.14) | 110.25(0) | 110.19(0.12) | 110.52 | 1.7 | | 12 | 11(-5.3) | 50 | [4] | [8] | [3] | 14 | -88 | UT | 0.6 | OpenLong | | (2) | 4 | -2 | 16 | 10 | 0.5,51 | 71 | | 20 | Aug/14 | 13 | 102.34 | 105.61 | 110.09(0.09) | 110.33(-0.01) | 110.06(0.13) | 110.61 | 1.7 | | 12 | 16(-1.2) | 50 | [3] | [8] | [6] | -1 | -11 | UT | 0.7 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 0.7,32 | 71 | | | | |
| 21 | Aug/14 | 12 | 102.34 | 105.61 | 109.99(0.04) | 110.33(0) | 109.92(-0.07) | 110.12 | 1.6 | | 12 | 17(-0.4) | 50 | [1] | [2] | [2] | -19 | -51 | UT | 0.2 | OpenLong | | (2) | -2 | 14 | -8 | -15 | 0.2,26 | 71 | | 22 | Aug/14 | 11 | 102.34 | 105.61 | 109.94(-0.01) | 110.35(-0.07) | 110(-0.3) | 109.57 | 1.5 | | 12 | 18(0.1) | 25 | [-0] | [-7] | [-11] | -34 | -102 | RG | -0.5 | Wait | | (1) | -9 | -15 | -18 | -20 | -0.4,26 | 71 | | 23 | Aug/14 | 10 | 102.34 | 105.61 | 109.94(0) | 110.43(-0.05) | 110.33(-0.12) | 110.16 | 1.6 | | 12 | 18(0) | 45 | [0] | [-1] | [-1] | -3 | -12 | DR | -0.2 | OpenShort | | (0) | -4 | 8 | -20 | -5 | 0.2,42 | 71 | | 24 | Aug/14 | 9 | 102.34 | 105.61 | 109.96(-0.02) | 110.49(0.02) | 110.46(-0.12) | 109.85 | 1.6 | | 12 | 18(-0.1) | 30 | [-1] | [-0] | [-9] | 6 | -21 | RG | -0.7 | Wait? | | (-0) | -4 | -2 | -26 | -20 | -0.1,58 | 71 | | 25 | Aug/13 | 15 | 101.6 | 104.24 | 109.98(-0.04) | 110.47(-0.04) | 110.59(-0.16) | 109.92 | 1.8 | | 10 | 18(-1.6) | 25 | [-1] | [-2] | [-10] | 20 | -10 | RG | -0.8 | SmallLong? | | (-1) | -5 | -15 | -18 | -20 | -0.1,72 | 67 | | | | |
| 26 | Aug/13 | 14 | 101.6 | 104.24 | 110.02(0.07) | 110.47(-0) | 110.77(0.07) | 110.5 | 2 | | 10 | 19(-0.5) | 50 | [2] | [6] | [-7] | 58 | -17 | CR | -0.3 | HoldShort | | (-0) | 2 | -19 | -2 | -5 | 0.6,93 | 67 | | 27 | Aug/13 | 13 | 101.6 | 104.24 | 109.94(0.12) | 110.51(0.18) | 110.7(0.15) | 111.24 | 2.1 | | 10 | 20(-0.1) | 50 | [4] | [11] | [5] | 85 | 30 | UT | 0.6 | HoldLong | | (3) | 5 | 11 | 4 | 8 | 1.5,97 | 67 | | 28 | Aug/13 | 12 | 101.6 | 104.24 | 109.81(0.1) | 110.31(0.15) | 110.53(0.02) | 110.81 | 2 | | 10 | 20(0) | 50 | [3] | [7] | [3] | 75 | -14 | UT | 0.3 | HoldLong | | (3) | 1 | 8 | 5 | 0 | 1.1,97 | 67 | | 29 | Aug/13 | 11 | 101.6 | 104.24 | 109.7(0.11) | 110.15(0.27) | 110.51(0.14) | 110.5 | 2 | | 10 | 20(-1) | 50 | [3] | [12] | [-5] | 64 | -12 | CR | -0 | HoldShort | | (2) | 4 | -8 | 0 | -20 | 0.9,91 | 67 | | 30 | Aug/13 | 10 | 101.6 | 104.24 | 109.58(0.13) | 109.86(0.21) | 110.35(0.09) | 110.81 | 2 | | 10 | 21(-0.3) | 50 | [4] | [10] | [7] | 74 | -5 | UT | 0.5 | OpenLong | | (4) | 3 | 17 | 2 | 15 | 1.3,91 | 67 | | | | |
| 31 | Aug/13 | 9 | 101.6 | 104.24 | 109.44(0.11) | 109.63(0.09) | 110.25(-0.07) | 110.14 | 1.9 | | 10 | 21(-1.2) | 50 | [3] | [3] | [-1] | 59 | -76 | CR | -0.1 | HoldShort? | | (3) | -2 | -7 | 3 | 14 | 0.7,91 | 67 | | 32 | Aug/12 | 15 | 100.92 | 102.84 | 109.32(0.22) | 109.53(0.04) | 110.33(0.21) | 110.4 | 2.3 | | 9 | 22(-7.7) | 50 | [7] | [12] | [1] | 64 | -79 | UT | 0.1 | OpenLong? | | (4) | 6 | -8 | 4 | 20 | 1.1,86 | 65 | | 33 | Aug/12 | 14 | 100.92 | 102.84 | 109.08(0.31) | 109.48(0.05) | 110.1(0.29) | 110.72 | 2.4 | | 9 | 30(-9.1) | 50 | [9] | [15] | [15] | 68 | -97 | UT | 0.5 | OpenLong | | (7) | 8 | 26 | 6 | 20 | 1.3,85 | 65 | | 34 | Aug/12 | 13 | 100.92 | 102.84 | 108.74(0.3) | 109.43(-0.06) | 109.79(0.4) | 109.71 | 2.1 | | 9 | 39(-9.4) | 50 | [9] | [16] | [-1] | 49 | -118 | CR | -0 | HoldShort | | (8) | 12 | -15 | 8 | 20 | 0.6,84 | 65 | | 35 | Aug/12 | 12 | 100.92 | 102.84 | 108.41(0.35) | 109.5(-0.03) | 109.36(0.33) | 110.29 | 2.3 | | 9 | 49(-7.2) | 50 | [10] | [15] | [4] | 52 | -106 | UT | 0.5 | OpenLong | | (10) | 10 | -6 | 8 | 20 | 0.9,79 | 65 | | | | |
| 36 | Aug/12 | 11 | 100.92 | 102.84 | 108.03(0.39) | 109.54(0.15) | 109(0.24) | 110.52 | 2.3 | | 9 | 56(-6.2) | 50 | [11] | [15] | [15] | 51 | -114 | UT | 0.7 | OpenLong | | (11) | 7 | 33 | 11 | 20 | 1.1,73 | 65 | | 37 | Aug/12 | 10 | 100.92 | 102.84 | 107.61(0.31) | 109.37(0.07) | 108.74(-0.12) | 109.24 | 2 | | 9 | 62(-4.7) | 50 | [9] | [3] | [-2] | 24 | -204 | CR | 0.2 | HoldShort | | (10) | -4 | 2 | -7 | -20 | 0.6,59 | 65 | | 38 | Aug/12 | 9 | 100.92 | 102.84 | 107.28(0.36) | 109.3(0.05) | 108.87(-0.18) | 109.16 | 2 | | 9 | 67(-5.5) | 50 | [10] | [1] | [11] | 27 | -239 | UT | 0.1 | OpenLong? | | (9) | -5 | 42 | -11 | -16 | 0.7,59 | 65 | | 39 | Aug/11 | 15 | 100.19 | 101.59 | 106.9(0.34) | 109.25(-0.05) | 109.07(-0.52) | 107.56 | 2 | | 7 | 72(-19.2) | 50 | [10] | [-11] | [-19] | 18 | -430 | DR | -0.5 | OpenShort? | | (8) | -15 | -25 | -19 | -20 | 0.2,63 | 56 | | 40 | Aug/11 | 14 | 100.19 | 101.59 | 106.53(0.29) | 109.3(0.05) | 109.64(-0.39) | 108.53 | 2.3 | | 7 | 91(-2.5) | 35 | [9] | [-6] | [-12] | 45 | -218 | DR | -0.3 | OpenShort | | (11) | -11 | -17 | -12 | -20 | 0.6,80 | 56 | | | | |
| 41 | Aug/11 | 13 | 100.19 | 101.59 | 106.22(0.33) | 109.25(0.14) | 110.07(0.06) | 109.2 | 2.5 | | 7 | 94(-0.8) | 50 | [10] | [9] | [-10] | 61 | -49 | CR | -0.3 | HoldShort | | (10) | 2 | -17 | -9 | -20 | 0.9,88 | 56 | | 42 | Aug/11 | 12 | 100.19 | 101.59 | 105.88(0.35) | 109.1(0.38) | 110.01(0.26) | 109.88 | 2.7 | | 7 | 95(1.5) | 50 | [10] | [18] | [-6] | 74 | 83 | CR | -0 | HoldShort | | (11) | 8 | -8 | -8 | -20 | 1.2,94 | 56 | | 43 | Aug/11 | 11 | 100.19 | 101.59 | 105.51(0.37) | 108.69(0.58) | 109.73(0.28) | 110.18 | 2.7 | | 7 | 93(3.1) | 50 | [11] | [22] | [-4] | 82 | 125 | CR | 0.1 | OpenShort | | (11) | 8 | -5 | -2 | -20 | 1.4,97 | 56 | | 44 | Aug/11 | 10 | 100.19 | 101.59 | 105.12(0.39) | 108.06(0.68) | 109.43(0.42) | 110.39 | 2.8 | | 7 | 90(5) | 50 | [11] | [28] | [-2] | 89 | 199 | CR | 0.3 | OpenShort | | (11) | 12 | -8 | -1 | 5 | 1.6,99 | 56 | | 45 | Aug/11 | 9 | 100.19 | 101.59 | 104.71(0.36) | 107.33(0.75) | 108.97(0.5) | 110.69 | 2.9 | | 7 | 85(8.4) | 50 | [11] | [31] | [20] | 97 | 323 | UT | 0.6 | OpenLong? | | (12) | 15 | 46 | -2 | 20 | 1.9,99 | 56 | | | | |
| 46 | Aug/10 | 15 | 99.63 | 100.57 | 104.33(0.3) | 106.53(0.64) | 108.43(0.22) | 108.9 | 2.5 | | 8 | 77(7.6) | 50 | [9] | [21] | [4] | 89 | 186 | UT | 0.2 | OpenLong? | | (8) | 6 | 11 | -5 | 16 | 1.6,99 | 59 | | 47 | Aug/10 | 14 | 99.63 | 100.57 | 104.01(0.31) | 105.85(0.56) | 108.2(0.52) | 108.47 | 2.3 | | 8 | 69(4.8) | 50 | [9] | [28] | [1] | 92 | 247 | UT | 0.1 | OpenLong | | (8) | 15 | -5 | -8 | 20 | 1.7,99 | 59 | | 48 | Aug/10 | 13 | 99.63 | 100.57 | 103.69(0.34) | 105.26(0.68) | 107.64(0.89) | 108.68 | 2.4 | | 8 | 64(6.6) | 50 | [10] | [41] | [17] | 103 | 358 | UT | 0.4 | HoldLong | | (10) | 25 | 15 | 34 | 20 | 2.1,100 | 59 | | 49 | Aug/10 | 12 | 99.63 | 100.57 | 103.34(0.27) | 104.55(0.76) | 106.69(0.95) | 108.1 | 2.2 | | 8 | 58(7.7) | 50 | [8] | [43] | [13] | 105 | 428 | UT | 0.6 | HoldLong | | (9) | 27 | 3 | 35 | 20 | 2.2,100 | 59 | | 50 | Aug/10 | 11 | 99.63 | 100.57 | 103.06(0.22) | 103.76(0.55) | 105.69(1.01) | 108 | 2.2 | | 8 | 50(9.8) | 50 | [6] | [41] | [22] | 115 | 512 | UT | 1.2 | HoldLong | | (8) | 29 | 7 | 38 | 20 | 2.6,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|