PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $79.6400 One month high (close): $90.3600

PCAR Daily Change: -0.5% Daily StdDev 1.73% PCAR EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $88.09(-0.5%)

Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	13	87.36	88.9	88.77(-0.01)	88.7(0.01)	88.6(0.06)	88.74	0.8	9	10(-0.5)	50	[-1]	[4]	[5]	-30	28	UR	0.8	SmallShort	(-1)	4	10	12	1	-0.2,25	69
Daily Trend: % Up Forces: 88.9(daily_ema_10 0.18%) Down Forces: Support Levels: 87.36(daily_ema_20 -1.56%) Resistance Levels: 88.77(weak_hourly_sma_20 0.03%)

2	Aug/19	12	87.36	88.9	88.78(-0.03)	88.69(-0.04)	88.55(-0.02)	88.57	0.7	9	10(-1.2)	35	[-2]	[-2]	[2]	-61	6	RG	0.1	Wait	(-1)	-1	1	8	1	-1.1,17	69
3	Aug/19	11	87.36	88.9	88.81(-0.04)	88.73(-0.01)	88.57(-0.08)	88.55	0.7	9	12(0.2)	20	[-2]	[-5]	[-2]	-65	-8	RG	-0.1	Wait	(-2)	-5	-4	3	-12	-1.2,15	69
4	Aug/19	10	87.36	88.9	88.84(-0.03)	88.74(-0.02)	88.64(-0.09)	88.61	0.7	9	11(0.3)	30	[-2]	[-6]	[-1]	-67	-23	RG	-0.1	Wait	(-3)	-5	4	-10	-8	-1.1,11	69
5	Aug/19	9	87.36	88.9	88.87(-0.01)	88.75(-0.05)	88.72(-0.09)	88.54	0.6	9	11(0.1)	40	[-1]	[-6]	[-5]	-85	-53	RG	-0.9	SmallLong?	(-2)	-5	3	-34	-6	-1.6,5	69

6	Aug/18	15	87.22	88.82	88.87(0)	88.8(-0.06)	88.8(-0.04)	88.49	0.6	10	11(1)	50	[0]	[-2]	[-9]	-74	-51	DR	-1.5	OpenShort?	(-1)	-2	-10	-29	-12	-1.9,24	62
7	Aug/18	14	87.22	88.82	88.88(0.01)	88.85(-0.01)	88.83(-0.07)	88.65	0.7	10	10(0)	40	[1]	[-2]	[-8]	-37	-60	DR	-0.9	OpenShort	(1)	-4	-17	-10	-13	-1.2,43	62
8	Aug/18	13	87.22	88.82	88.87(0.01)	88.86(0.03)	88.89(0.06)	88.93	0.9	10	10(-0.2)	50	[1]	[6]	[3]	17	16	UT	0.2	OpenLong	(1)	3	-4	24	3	0.3,59	62
9	Aug/18	12	87.22	88.82	88.87(-0)	88.86(0)	88.83(0.05)	89	0.9	10	10(-0.4)	50	[-0]	[5]	[4]	12	33	UR	0.9	SmallShort	(1)	3	4	8	12	0.7,44	62
10	Aug/18	11	87.22	88.82	88.86(-0.01)	88.84(0.01)	88.83(0)	88.94	0.9	10	11(-0.5)	50	[-1]	[2]	[9]	-6	21	UR	0.7	SmallShort	(-1)	0	18	14	7	0.4,34	62

11	Aug/18	10	87.22	88.82	88.87(-0.03)	88.83(-0.05)	88.79(-0.09)	88.64	0.7	10	11(-1.1)	20	[-2]	[-5]	[-9]	-56	-23	RG	-0.7	Wait	(-2)	-5	-19	-13	-5	-1.1,22	62
12	Aug/18	9	87.22	88.82	88.9(-0.03)	88.87(-0.01)	88.87(0.05)	88.96	0.9	10	12(-1.7)	50	[-2]	[4]	[7]	-13	55	UR	0.4	SmallShort?	(-1)	3	20	-2	5	0.3,30	62
13	Aug/17	15	86.99	88.49	88.92(-0.06)	88.88(-0.08)	88.83(-0.01)	88.63	0.7	12	14(-1.2)	25	[-3]	[-2]	[-4]	-47	31	RG	-0.7	Wait?	(-2)	-1	-8	-10	-1	-1.1,31	64
14	Aug/17	14	86.99	88.49	88.97(-0.08)	88.95(-0.04)	88.84(-0.05)	88.76	0.7	12	15(-2.5)	20	[-4]	[-3]	[-4]	-16	49	RG	-0.2	Wait	(-2)	-3	-12	7	-10	-0.6,49	64
15	Aug/17	13	86.99	88.49	89.04(-0.07)	88.98(0.03)	88.89(0.02)	88.96	0.8	12	18(-2.7)	30	[-4]	[3]	[0]	-6	66	RG	0.2	Wait	(-4)	1	-4	13	-3	-0.2,49	64

16	Aug/17	12	86.99	88.49	89.1(-0.07)	88.96(0.06)	88.88(0.01)	89.03	0.8	12	20(-3.6)	40	[-4]	[3]	[6]	-16	62	UR	0.3	SmallShort	(-4)	1	16	5	-7	-0.1,37	64
17	Aug/17	11	86.99	88.49	89.16(-0.11)	88.91(0.02)	88.87(-0.08)	88.76	0.7	12	24(-2.5)	15	[-6]	[-3]	[-0]	-38	51	RG	-0.2	Wait	(-5)	-4	4	-1	-16	-0.7,30	64
18	Aug/17	10	86.99	88.49	89.26(-0.11)	88.89(0.01)	88.94(-0.13)	88.7	0.7	12	26(-2)	15	[-6]	[-6]	[-8]	-45	18	RG	-0.4	Wait	(-6)	-7	-17	-3	-18	-0.9,28	64
19	Aug/17	9	86.99	88.49	89.36(-0.09)	88.88(-0.01)	89.06(-0.02)	88.98	0.8	12	28(-1)	30	[-5]	[-0]	[3]	-30	46	UR	-0.1	SmallShort?	(-5)	-1	4	2	11	-0.5,33	64
20	Aug/14	15	86.57	88.21	89.44(-0.09)	88.89(-0.03)	89.08(0.05)	88.91	0.8	13	29(3.3)	40	[-5]	[3]	[-1]	-36	44	RG	-0.2	Wait?	(-5)	3	-6	1	10	-0.7,32	62

21	Aug/14	14	86.57	88.21	89.52(-0.08)	88.91(-0.02)	89.04(0.11)	89.02	0.9	13	26(-0.9)	45	[-4]	[7]	[1]	-36	50	UR	-0	SmallShort	(-5)	6	-3	8	10	-0.7,32	62
22	Aug/14	13	86.57	88.21	89.59(-0.09)	88.93(-0.04)	88.94(0.11)	89.07	0.9	13	27(-0.6)	45	[-5]	[6]	[-0]	-37	59	RG	0.2	Wait	(-4)	6	-14	15	20	-0.7,31	62
23	Aug/14	12	86.57	88.21	89.67(-0.08)	88.97(-0.03)	88.84(0.15)	89.3	1	13	28(-0.5)	50	[-4]	[9]	[10]	-38	81	UR	0.6	SmallShort	(-4)	8	13	18	20	-0.5,25	62
24	Aug/14	11	86.57	88.21	89.74(-0.08)	88.99(-0.13)	88.71(0.01)	89.09	0.9	13	28(-0.1)	50	[-4]	[-2]	[13]	-59	14	RG	0.5	Wait	(-5)	1	23	14	20	-0.8,11	62
25	Aug/14	10	86.57	88.21	89.82(-0.1)	89.1(-0.17)	88.7(-0.1)	88.71	0.8	13	28(0.8)	35	[-6]	[-9]	[5]	-82	-44	RG	0	Wait	(-5)	-6	9	9	3	-1.4,3	62

26	Aug/14	9	86.57	88.21	89.91(-0.12)	89.25(-0.19)	88.79(-0.14)	88.56	0.7	13	27(1.4)	15	[-7]	[-12]	[-0]	-93	-62	RG	-0.3	Wait?	(-7)	-8	1	3	-14	-1.7,0	62
27	Aug/13	15	86.12	87.85	90.02(-0.13)	89.42(-0.23)	88.92(-0.2)	88.54	0.8	13	26(4.8)	5	[-7]	[-16]	[-3]	-100	-78	BT	-0.5	OpenLong?	(-7)	-11	-6	2	-18	-2,0	62
28	Aug/13	14	86.12	87.85	90.14(-0.07)	89.63(-0.22)	89.09(-0.21)	88.65	0.8	13	21(2.9)	15	[-4]	[-16]	[-10]	-108	-153	RG	-0.7	Wait	(-7)	-12	-23	2	-20	-2.3,0	62
29	Aug/13	13	86.12	87.85	90.2(-0.08)	89.83(-0.19)	89.28(-0.26)	89.03	0.9	13	18(2.1)	15	[-4]	[-18]	[-4]	-103	-113	BT	-0.4	OpenLong	(-4)	-14	-9	2	-19	-2.1,0	62
30	Aug/13	12	86.12	87.85	90.27(-0.05)	90(-0.14)	89.51(-0.22)	89.17	1	13	16(2)	30	[-3]	[-14]	[-3]	-105	-126	BT	-0.7	OpenLong	(-4)	-12	-1	1	-20	-2.2,0	62

31	Aug/13	11	86.12	87.85	90.32(-0.06)	90.13(-0.14)	89.7(-0.25)	89.19	1	13	14(2.6)	10	[-3]	[-16]	[-13]	-115	-132	RG	-1.2	SmallLong	(-3)	-14	-15	-22	-20	-2.6,0	62
32	Aug/13	10	86.12	87.85	90.37(-0.06)	90.26(-0.13)	89.92(-0.27)	89.44	1.1	13	12(1.3)	15	[-3]	[-17]	[-10]	-108	-108	RG	-1.3	SmallLong	(-2)	-15	-7	-29	-20	-2.6,7	62
33	Aug/13	9	86.12	87.85	90.42(-0.02)	90.38(-0.12)	90.16(-0.25)	89.56	1.1	13	10(-3.4)	5	[-1]	[-15]	[-22]	-107	-143	RG	-1.9	SmallLong?	(-3)	-14	-38	-38	-20	-2.7,11	62
34	Aug/12	15	85.69	87.49	90.44(0.08)	90.49(-0.04)	90.38(-0.12)	90.2	1.3	16	14(-3.7)	50	[4]	[-3]	[-5]	-49	-143	DR	-0.4	OpenShort?	(1)	-7	4	-30	-10	-0.6,16	69
35	Aug/12	14	85.69	87.49	90.37(0.1)	90.53(-0.05)	90.49(-0.07)	90.14	1.3	16	17(-4.2)	50	[6]	[-1]	[-8]	-22	-151	DR	-0.6	OpenShort	(4)	-4	-9	-22	-20	-0.4,38	69

36	Aug/12	13	85.69	87.49	90.28(0.11)	90.57(-0.05)	90.55(-0.04)	90.28	1.4	16	22(-3.2)	50	[6]	[1]	[-11]	8	-125	CR	-0.4	HoldShort	(6)	-2	-22	-15	-11	0,58	69
37	Aug/12	12	85.69	87.49	90.18(0.13)	90.62(-0.02)	90.59(-0.01)	90.64	1.5	16	25(-3.6)	50	[7]	[4]	[1]	42	-88	UT	0.1	OpenLong	(7)	-1	-1	-0	10	0.6,77	69
38	Aug/12	11	85.69	87.49	90.06(0.15)	90.64(0.06)	90.59(-0)	90.65	1.5	16	28(-3.1)	50	[8]	[7]	[-3]	44	-84	CR	0.1	HoldShort	(8)	-0	-5	-4	-12	0.6,79	69
39	Aug/12	10	85.69	87.49	89.92(0.17)	90.58(0.05)	90.6(0.04)	90.73	1.5	16	32(-2.5)	50	[9]	[9]	[5]	52	-76	UT	0.1	OpenLong	(9)	2	16	-4	-1	0.8,82	69
40	Aug/12	9	85.69	87.49	89.77(0.17)	90.54(0.04)	90.57(-0.03)	90.46	1.4	16	34(-2.6)	50	[9]	[5]	[-3]	43	-102	CR	-0.1	HoldShort?	(9)	-2	-1	-8	-14	0.6,78	69

41	Aug/11	15	85.11	87.03	89.62(0.17)	90.51(0.02)	90.6(-0.05)	90.47	1.5	17	37(0.1)	50	[9]	[4]	[-5]	56	-98	CR	-0.1	HoldShort?	(9)	-3	-12	-4	-4	0.7,88	72
42	Aug/11	14	85.11	87.03	89.46(0.19)	90.49(0.03)	90.65(-0.04)	90.68	1.6	17	37(-1.6)	50	[10]	[5]	[0]	64	-61	UT	0	OpenLong	(11)	-2	1	-4	9	0.9,91	72
43	Aug/11	13	85.11	87.03	89.29(0.21)	90.46(0.09)	90.69(0.14)	90.67	1.5	17	38(-1)	50	[11]	[17]	[1]	66	-25	UT	-0	OpenLong	(11)	8	6	-5	-3	1,91	72
44	Aug/11	12	85.11	87.03	89.1(0.2)	90.38(0.19)	90.56(0.05)	90.56	1.5	17	39(-0.4)	50	[11]	[14]	[-4]	67	-28	CR	0	HoldShort	(11)	3	-3	-7	-20	1,92	72
45	Aug/11	11	85.11	87.03	88.92(0.2)	90.21(0.24)	90.51(0.1)	90.61	1.5	17	40(0.3)	50	[11]	[18]	[-4]	75	13	CR	0.1	HoldShort	(12)	5	-6	-0	-19	1.2,95	72

46	Aug/11	10	85.11	87.03	88.74(0.21)	89.99(0.27)	90.42(0.09)	90.72	1.6	17	39(0.9)	50	[11]	[19]	[-4]	80	32	CR	0.2	OpenShort	(11)	5	-10	-2	-3	1.4,95	72
47	Aug/11	9	85.11	87.03	88.56(0.22)	89.75(0.3)	90.34(0.11)	90.88	1.6	17	38(2.2)	50	[12]	[21]	[19]	89	68	UT	0.4	OpenLong?	(12)	6	50	-0	20	1.7,96	72
48	Aug/10	15	84.46	86.51	88.36(0.17)	89.49(0.25)	90.24(0.05)	90.04	1.5	18	36(2.5)	50	[9]	[15]	[-2]	76	34	CR	-0.2	OpenShort?	(10)	3	-16	25	-5	1.3,93	75
49	Aug/10	14	84.46	86.51	88.21(0.2)	89.26(0.3)	90.2(0.33)	90.31	1.5	18	34(1.6)	50	[11]	[32]	[10]	86	123	UT	0.1	OpenLong	(10)	18	10	29	17	1.6,96	75
50	Aug/10	13	84.46	86.51	88.03(0.2)	89(0.3)	89.91(0.38)	90.14	1.5	18	32(1.7)	50	[11]	[35]	[4]	90	136	UT	0.2	OpenLong	(11)	20	-11	30	20	1.7,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI