ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $53.9900 One month high (close): $56.2000

ORCL Daily Change: 1.85% Daily StdDev 1.5% ORCL EMA_5_Trend: 0.75% 10Minute StdDev: $1.0155

Latest Price : $56.2(1.85%)

Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.8) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	13	55.15	54.75	55(0.21)	55.66(0.12)	56.2(0.47)	56.45	1.9	-2	143(6.9)	50	[14]	[40]	[6]	88	163	UT	0.3	OpenLong	(14)	31	-3	8	20	1.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.66(hourly_sma_10 -1.4%) 55.15(daily_ema_20 -2.3%) 55(hourly_sma_20 -2.57%) 54.75(daily_ema_10 -3.01%) Resistance Levels:

2	Aug/19	12	55.15	54.75	54.88(0.2)	55.59(0.05)	55.94(0.54)	56.48	2	-2	136(10.3)	50	[13]	[42]	[14]	89	223	UT	0.6	OpenLong	(14)	36	13	10	20	1.7,96	57
3	Aug/19	11	55.15	54.75	54.77(0.19)	55.56(0.46)	55.64(0.5)	56.37	1.8	-2	126(11.6)	50	[13]	[53]	[23]	90	221	UT	0.9	OpenLong	(14)	33	57	21	7	1.9,92	57
4	Aug/19	10	55.15	54.75	54.67(0.14)	55.31(0.39)	55.36(0.25)	55.87	1.1	-2	114(7.1)	45	[9]	[33]	[2]	65	140	UT	0.7	OpenLong	(10)	17	3	14	-13	1.5,77	57
5	Aug/19	9	55.15	54.75	54.59(0.13)	55.1(0.37)	55.22(0.18)	55.84	1	-2	107(7.5)	50	[9]	[27]	[31]	58	141	UT	0.9	OpenLong?	(8)	12	85	10	16	1.7,65	57

6	Aug/18	15	55.13	54.66	54.52(0.09)	54.9(0.24)	55.12(-0.24)	55.11	-0	-5	99(-1.8)	-20	[6]	[-7]	[1]	26	-46	RG	-0	Wait?	(5)	-16	12	-8	-16	0.9,53	43
7	Aug/18	14	55.13	54.66	54.47(0.09)	54.77(0.21)	55.25(-0.42)	55.01	-0.2	-5	101(0.4)	-40	[6]	[-20]	[-2]	24	-103	DR	-0.4	OpenShort	(6)	-28	3	-16	-9	0.8,54	43
8	Aug/18	13	55.13	54.66	54.42(0.1)	54.65(0.18)	55.48(0.41)	54.98	-0.2	-5	101(0.6)	0	[7]	[34]	[-10]	28	102	CR	-0.8	HoldShort	(6)	27	-22	-17	-2	0.8,58	43
9	Aug/18	12	55.13	54.66	54.37(0.13)	54.55(0.19)	55.25(0.51)	55.17	0.1	-5	100(3)	25	[9]	[42]	[-5]	49	147	CR	-0.1	HoldShort	(7)	34	-19	-14	20	1.2,69	43
10	Aug/18	11	55.13	54.66	54.3(0.13)	54.45(0.22)	54.97(0.55)	55.33	0.3	-5	97(6)	30	[9]	[46]	[-3]	73	198	CR	0.6	HoldShort	(10)	37	-48	47	20	1.6,83	43

11	Aug/18	10	55.13	54.66	54.23(0.18)	54.33(0.29)	54.67(0.71)	55.75	0.9	-5	91(16.3)	50	[12]	[59]	[3]	78	277	UT	1.8	OpenLong	(12)	47	-48	54	20	2.5,65	43
12	Aug/18	9	55.13	54.66	54.13(0.2)	54.17(0.36)	54.28(0.84)	56.17	1.6	-5	75(46)	50	[13]	[71]	[116]	90	391	UT	3.8	OpenLong?	(14)	56	278	56	20	4.1,37	43
13	Aug/17	15	55.16	54.72	54.02(-0.02)	53.97(-0.1)	53.83(-0.03)	53.84	-2	-7	29(0.1)	-30	[-1]	[-8]	[4]	-69	-17	DP	0.1	OpenShort?	(0)	-2	10	2	0	-0.9,4	35
14	Aug/17	14	55.16	54.72	54.03(-0.04)	54.02(-0.13)	53.85(-0.15)	53.76	-2.1	-7	29(0.6)	-50	[-3]	[-17]	[-5]	-85	-47	DT	-0.5	HoldShort	(-3)	-10	-8	-10	-2	-1.4,0	35
15	Aug/17	13	55.16	54.72	54.05(-0.05)	54.09(-0.1)	53.93(-0.12)	53.83	-2	-7	28(-0.8)	-50	[-3]	[-14]	[-5]	-78	-18	DT	-0.5	HoldShort	(-3)	-8	-1	-15	-20	-1.2,2	35

16	Aug/17	12	55.16	54.72	54.08(-0.05)	54.14(-0.06)	53.99(-0.13)	53.84	-2	-7	29(-0.2)	-50	[-3]	[-14]	[-8]	-76	-21	DT	-0.8	HoldShort	(-3)	-9	-4	-28	-20	-1.3,7	35
17	Aug/17	11	55.16	54.72	54.11(-0.04)	54.17(-0.03)	54.06(-0.12)	53.88	-1.9	-7	29(-0.5)	-50	[-3]	[-12]	[-8]	-56	-29	DT	-0.9	OpenShort	(-4)	-8	-7	-21	-20	-1.2,24	35
18	Aug/17	10	55.16	54.72	54.13(-0.05)	54.19(0.01)	54.12(-0.15)	53.94	-1.8	-7	30(-0.6)	-50	[-3]	[-13]	[-15]	-33	-26	DT	-0.9	OpenShort	(-3)	-10	-27	-17	-20	-1,42	35
19	Aug/17	9	55.16	54.72	54.16(-0.02)	54.18(0.05)	54.2(-0.09)	54.17	-1.5	-7	30(-0.6)	-50	[-1]	[-7]	[-2]	9	-2	DT	-0.2	OpenShort?	(-3)	-6	1	-7	-13	0.1,56	35
20	Aug/14	15	55.24	54.92	54.17(-0.02)	54.15(0.05)	54.25(-0.08)	54.16	-1.8	-4	31(-4.7)	-40	[-1]	[-5]	[-3]	8	2	DT	-0.4	OpenShort?	(-1)	-5	-1	-13	-6	-0,58	36

21	Aug/14	14	55.24	54.92	54.18(-0.03)	54.12(0.05)	54.29(0.02)	54.17	-1.8	-4	36(-8.7)	-35	[-2]	[1]	[-2]	18	37	RG	-0.6	Wait	(-1)	1	-3	-6	-4	-0,68	36
22	Aug/14	13	55.24	54.92	54.2(-0.07)	54.09(0.04)	54.28(0.05)	54.19	-1.7	-4	44(-7.4)	-50	[-5]	[2]	[-4]	31	87	RG	-0.3	Wait	(-3)	3	-17	7	4	-0,81	36
23	Aug/14	12	55.24	54.92	54.24(-0.05)	54.07(0.06)	54.25(0.16)	54.33	-1.5	-4	52(-5.1)	-25	[-3]	[11]	[3]	47	115	UR	0.3	SmallShort	(-4)	11	-10	28	17	0.3,89	36
24	Aug/14	11	55.24	54.92	54.27(-0.05)	54.04(0.04)	54.17(0.21)	54.41	-1.4	-4	57(-4.9)	-25	[-3]	[13]	[10]	37	139	UR	0.7	SmallShort	(-4)	14	6	31	20	0.4,77	36
25	Aug/14	10	55.24	54.92	54.3(-0.05)	54.02(0.02)	54.06(0.19)	54.36	-1.4	-4	62(-4.7)	5	[-3]	[11]	[18]	9	113	UR	0.8	SmallShort	(-4)	13	28	29	20	0.2,54	36

26	Aug/14	9	55.24	54.92	54.33(-0.08)	54.01(-0.06)	53.96(0.1)	54.12	-1.8	-4	66(-4.8)	-25	[-5]	[2]	[7]	-37	71	UR	0.4	SmallShort?	(-6)	7	8	16	20	-0.5,26	36
27	Aug/13	15	55.28	55.04	54.37(-0.11)	54.04(-0.06)	53.91(0.04)	54.05	-2.2	-5	71(-6.6)	-40	[-7]	[-3]	[10]	-55	66	DP	0.3	OpenShort?	(-6)	3	19	12	15	-0.7,13	31
28	Aug/13	14	55.28	55.04	54.43(-0.1)	54.07(-0.11)	53.89(-0.04)	53.89	-2.4	-5	78(0.9)	-35	[-7]	[-9]	[2]	-78	-6	DP	0	OpenShort	(-8)	-3	4	6	0	-1.2,2	31
29	Aug/13	13	55.28	55.04	54.48(-0.11)	54.13(-0.1)	53.91(-0.13)	53.86	-2.5	-5	77(1.4)	-50	[-7]	[-15]	[-1]	-84	-29	DT	-0.1	OpenShort	(-7)	-9	-1	4	-11	-1.4,1	31
30	Aug/13	12	55.28	55.04	54.54(-0.11)	54.19(-0.08)	53.98(-0.16)	53.87	-2.5	-5	76(2.8)	-50	[-7]	[-17]	[-1]	-90	-47	DT	-0.3	OpenShort	(-7)	-11	3	3	-20	-1.6,0	31

31	Aug/13	11	55.28	55.04	54.6(-0.12)	54.23(-0.13)	54.06(-0.21)	53.85	-2.5	-5	73(2.9)	-50	[-8]	[-22]	[-6]	-95	-71	DT	-0.5	OpenShort	(-7)	-14	-13	-2	-11	-1.8,0	31
32	Aug/13	10	55.28	55.04	54.66(-0.13)	54.3(-0.19)	54.17(-0.17)	53.96	-2.3	-5	70(1)	-50	[-9]	[-21]	[-3]	-95	-39	DT	-0.5	HoldShort	(-7)	-11	-4	-2	-9	-1.8,0	31
33	Aug/13	9	55.28	55.04	54.73(-0.13)	54.4(-0.19)	54.26(-0.16)	54	-2.2	-5	69(4.2)	-50	[-9]	[-21]	[-11]	-98	-36	DT	-0.7	OpenShort?	(-8)	-11	-26	-6	-18	-1.9,0	31
34	Aug/12	15	55.38	55.18	54.8(-0.1)	54.5(-0.14)	54.35(-0.08)	54.22	-2.1	-5	65(3.3)	-50	[-7]	[-13]	[-3]	-88	-27	DT	-0.4	OpenShort?	(-7)	-5	-8	-1	-4	-1.6,2	31
35	Aug/12	14	55.38	55.18	54.86(-0.05)	54.58(-0.12)	54.39(-0.03)	54.29	-1.9	-5	61(4.4)	-40	[-3]	[-9]	[-6]	-89	-56	DT	-0.3	OpenShort	(-6)	-2	-14	0	-13	-1.7,4	31

36	Aug/12	13	55.38	55.18	54.89(-0.04)	54.65(-0.11)	54.41(-0.04)	54.41	-1.7	-5	57(3.3)	-20	[-3]	[-9]	[2]	-81	-59	DP	0	OpenShort	(-3)	-3	3	6	-2	-1.5,7	31
37	Aug/12	12	55.38	55.18	54.91(-0.06)	54.71(-0.14)	54.43(-0.21)	54.39	-1.8	-5	54(4.2)	-40	[-4]	[-21]	[-1]	-86	-82	DT	-0.1	OpenShort	(-3)	-14	-6	11	-13	-1.7,7	31
38	Aug/12	11	55.38	55.18	54.94(-0.04)	54.78(-0.11)	54.54(-0.21)	54.44	-1.7	-5	49(4.3)	-35	[-3]	[-20]	[-1]	-89	-104	DT	-0.4	OpenShort	(-3)	-14	0	6	-20	-1.8,6	31
39	Aug/12	10	55.38	55.18	54.96(-0.05)	54.84(-0.1)	54.66(-0.18)	54.44	-1.7	-5	45(5.1)	-40	[-3]	[-18]	[-2]	-100	-85	BT	-0.9	OpenLong	(-3)	-12	11	-16	-20	-2.1,3	31
40	Aug/12	9	55.38	55.18	54.99(-0.06)	54.9(-0.13)	54.76(-0.23)	54.35	-1.8	-5	40(9.1)	-50	[-4]	[-22]	[-14]	-118	-117	DT	-1.8	HoldShort?	(-3)	-15	-21	-26	-20	-2.9,5	31

41	Aug/11	15	55.5	55.34	55.02(-0.05)	54.97(-0.1)	54.89(-0.18)	54.53	-1.6	-5	31(7.2)	-50	[-3]	[-18]	[-23]	-107	-85	DT	-2.1	HoldShort?	(-3)	-12	-50	-18	-20	-2.8,13	29
42	Aug/11	14	55.5	55.34	55.05(-0.02)	55.03(-0.05)	54.99(-0.07)	54.96	-0.9	-5	24(-0.9)	-40	[-1]	[-8]	[-2]	-52	-17	DT	-0.2	OpenShort	(0)	-5	-4	-7	4	-0.6,13	29
43	Aug/11	13	55.5	55.34	55.06(-0.03)	55.06(-0.07)	55.03(0.01)	55	-0.8	-5	25(-0.1)	-30	[-2]	[-4]	[2]	-41	23	DP	-0.2	OpenShort	(-1)	1	6	-6	13	-0.4,19	29
44	Aug/11	12	55.5	55.34	55.08(-0.01)	55.1(-0.06)	55.02(-0.03)	54.95	-0.9	-5	25(0.3)	-30	[-1]	[-6]	[-5]	-52	-18	DT	-0.5	OpenShort	(-3)	-2	-6	-14	-5	-0.9,21	29
45	Aug/11	11	55.5	55.34	55.09(0.01)	55.1(-0)	55.03(-0.04)	55	-0.8	-5	24(0.2)	-30	[1]	[-4]	[-3]	-31	-40	DR	-0.2	OpenShort	(-1)	-3	-4	3	-20	-0.6,34	29

46	Aug/11	10	55.5	55.34	55.09(0.01)	55.13(0.03)	55.05(-0.03)	55.04	-0.8	-5	24(-0.2)	-30	[1]	[-2]	[-5]	-24	-27	DR	-0.1	OpenShort	(0)	-2	-13	2	-16	-0.3,34	29
47	Aug/11	9	55.5	55.34	55.09(0.01)	55.11(0.02)	55.07(-0.03)	55.15	-0.6	-5	24(-0.7)	-15	[1]	[-3]	[5]	-9	-7	RG	0.5	Wait?	(1)	-2	19	-1	-7	0.4,31	29
48	Aug/10	15	55.65	55.46	55.09(-0.02)	55.1(0.02)	55.09(-0.16)	54.99	-1.1	-4	25(-4.7)	-30	[-1]	[-11]	[-3]	-40	-40	DT	-0.7	OpenShort?	(-1)	-10	0	-13	-9	-0.7,28	36
49	Aug/10	14	55.65	55.46	55.1(-0.05)	55.09(0.01)	55.18(-0.1)	54.99	-1.1	-4	30(-5.7)	-45	[-3]	[-8]	[-7]	-31	5	DT	-1.1	OpenShort	(-3)	-7	-12	-10	-18	-0.6,34	36
50	Aug/10	13	55.65	55.46	55.13(-0.05)	55.08(0.01)	55.24(0.06)	55.09	-0.9	-4	36(-5.8)	-35	[-3]	[3]	[-1]	-5	56	RG	-0.7	Wait	(-3)	4	-1	-2	2	-0.2,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI