Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $73.8900      One month high (close): $83.7700

MNST Daily Change: -0.36%   Daily StdDev 1.57%   MNST EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $82.68(-0.36%)

Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 8   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.24%(50%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1913   80.35  82.82  83.23(-0.03 83.01(0.03 83.15(0.0483.060.8    1710(-0.3)35[-2][4][-4]-1618RG-0.3Wait    (-1)3-136-4-0.5,4769

Daily Trend: %
Up Forces:
Down Forces: 82.82(daily_ema_10 -0.29%)  
Support Levels: 80.35(daily_ema_20 -3.26%)  
Resistance Levels: 83.23(hourly_sma_20 0.2%)  
 
2Aug/1912   80.35  82.82  83.26(-0.02 82.99(0.02 83.12(0.0883.220.9    1711(-0.4)50[-1][6][2]-140UR0.3SmallShort    (-1)5-132616-0.1,5269
3Aug/1911   80.35  82.82  83.28(-0.02 82.99(-0)  83.06(0.1483.380.9    1711(-0.3)50[-1][9][10]-663UR0.9SmallShort    (-1)9924200.3,3769
4Aug/1910   80.35  82.82  83.3(-0.02 82.97(-0.03 82.94(0.183.270.9    1711(0)50[-1][6][17]-3444UR0.9SmallShort    (-1)6361620-0.1,1969
5Aug/199   80.35  82.82  83.32(-0.03 82.99(-0.1 82.86(-0.0182.820.8    1711(0.5)35[-2][-4][-1]-79-33RG-0.1Wait?    (-4)-1-744-1.4,669
 
6Aug/1815   80.01  82.86  83.35(-0.03 83.07(-0.1 82.87(0.0282.910.9    2211(0.7)45[-2][1][2]-77-17UR0.1SmallShort?    (-1)10710-1.3,671
7Aug/1814   80.01  82.86  83.37(-0.04 83.15(-0.11 82.85(-0.0482.910.9    2210(0.5)45[-3][-3][4]-82-31RG0.2Wait    (-3)-3762-1.4,371
8Aug/1813   80.01  82.86  83.4(-0.03 83.24(-0.1 82.89(-0.1382.820.9    2210(0.8)35[-2][-8][-0]-92-73RG-0.2Wait    (-3)-8-19-16-1.8,371
9Aug/1812   80.01  82.86  83.42(-0.04 83.32(-0.09 83(-0.1582.830.9    229(0.8)35[-3][-9][-3]-97-69BT-0.6OpenLong    (-3)-10-50-20-2,371
10Aug/1811   80.01  82.86  83.45(-0.05 83.4(-0.06 83.13(-0.1782.890.9    228(0.8)20[-3][-10][-4]-101-62BT-0.9OpenLong    (-1)-115-23-20-2.1,271
 
11Aug/1810   80.01  82.86  83.49(-0.06 83.45(-0.09 83.27(-0.2282.820.9    227(1.5)5[-4][-14][-17]-119-75RG-1.9SmallLong    (-4)-14-20-42-20-2.8,171
12Aug/189   80.01  82.86  83.54(-0.01 83.53(-0.07 83.45(-0.1783.070.9    226(0.1)5[-1][-9][-18]-97-92RG-2SmallLong?    (-3)-11-24-49-20-2.5,1671
13Aug/1715   79.62  82.41  83.55(0.02 83.59(-0.04 83.59(-0.0783.381.1    236(-1.2)40[1][-1][-8]-32-57DR-1.1OpenShort?    (0)-5-7-31-11-0.9,4176
14Aug/1714   79.62  82.41  83.54(0.04 83.62(-0.03 83.65(-0.0283.471.1    237(-0.9)50[3][3][-8]6-53CR-0.8HoldShort    (1)-1-13-18-4-0.3,6376
15Aug/1713   79.62  82.41  83.51(0.05 83.64(0.02 83.67(0.0683.631.2    238(-0.8)50[3][10][-2]50-25CR-0.2HoldShort    (3)4-73-40.5,8776
 
16Aug/1712   79.62  82.41  83.47(0.05 83.62(0.04 83.62(0.0283.721.2    239(-0.3)50[3][8][0]62-14UT0.3OpenLong    (3)1-410-20.9,8976
17Aug/1711   79.62  82.41  83.43(0.05 83.59(0.03 83.6(0.0283.771.2    239(-0.2)50[3][7][6]60-4UT0.6OpenLong    (4)1911101.1,8276
18Aug/1710   79.62  82.41  83.39(0.05 83.57(0.06 83.58(-0.0183.661.2    239(-1.1)50[3][6][2]42-22UT0.3OpenLong    (3)-18-3-10.9,6976
19Aug/179   79.62  82.41  83.35(0.06 83.52(0.02 83.59(-0.0483.561.2    2310(-2.9)50[4][3][2]32-37UT-0.1OpenLong?    (3)-312-9-50.6,6776
20Aug/1415   79.14  81.88  83.3(0.09 83.5(-0.04 83.62(-0.0183.411.2    2213(-8.3)50[6][4][-7]27-80CR-0.5HoldShort?    (4)-1-16-9-40.2,7274
 
21Aug/1414   79.14  81.88  83.23(0.19 83.53(-0.02 83.62(0.0583.621.3    2221(-3.5)50[12][10][-1]50-120CR0HoldShort    (7)3-4-2120.5,8774
22Aug/1413   79.14  81.88  83.07(0.16 83.55(0.04 83.58(0.0483.671.3    2225(-1.3)50[10][10][0]59-74UT0.1OpenLong    (13)3-3440.7,9174
23Aug/1412   79.14  81.88  82.94(0.14 83.51(0.07 83.55(0.1183.71.3    2226(-0.7)50[9][15][-0]55-19UT0.2OpenLong    (11)7-1110.8,8574
24Aug/1411   79.14  81.88  82.82(0.13 83.45(0.1 83.46(0.0983.721.3    2227(0)50[8][15][7]557UT0.3OpenLong    (11)624-3-41,8074
25Aug/1410   79.14  81.88  82.71(0.1 83.37(0.06 83.39(-0.0683.421.2    2227(-0.4)50[6][4][-0]47-21UT0OpenLong    (7)-44-5-70.8,7774
 
26Aug/149   79.14  81.88  82.63(0.12 83.32(0.06 83.44(-0.183.371.2    2227(0.2)50[8][2][-6]51-50CR-0.1HoldShort?    (7)-6-13-7-70.8,8174
27Aug/1315   78.69  81.41  82.53(0.09 83.27(0.07 83.52(0.0583.541.4    2527(1.2)50[6][12][7]6445UT0OpenLong?    (9)324-871.1,8679
28Aug/1314   78.69  81.41  82.45(0.07 83.21(0.04 83.48(0.0383.231.3    2526(0.4)50[4][9][-6]6231CR-0.3HoldShort    (5)2-12-12-20.9,8979
29Aug/1313   78.69  81.41  82.39(0.08 83.18(0.1 83.45(0.1383.381.3    2525(0.8)50[5][18][-9]7373CR-0.1HoldShort    (6)8-24-5-41.1,9579
30Aug/1312   78.69  81.41  82.32(0.1 83.09(0.2 83.35(0.1883.681.4    2525(1.5)50[6][24][-2]89117CR0.4OpenShort    (7)11-8111.6,9979
 
31Aug/1311   78.69  81.41  82.24(0.11 82.92(0.4 83.2(0.2283.781.5    2523(2.2)50[7][33][13]98137UT0.7OpenLong    (7)14367-71.9,10079
32Aug/1310   78.69  81.41  82.15(0.09 82.59(0.28 83.02(0.183.321.3    2521(1.3)50[6][22][7]8978UT0.4OpenLong    (7)618221.6,9979
33Aug/139   78.69  81.41  82.07(0.03 82.36(0.21 82.94(0.0483.091.3    2520(0.3)50[2][15][8]87100UT0.2HoldLong?    (5)3193191.5,9979
34Aug/1215   78.13  80.82  82.04(-0.01 82.19(0.16 82.9(0.0782.851.3    2319(-0.3)45[-1][14][-1]78126RG-0.1Wait?    (1)4-7-2171.2,9877
35Aug/1214   78.13  80.82  82.04(-0.01 82.06(0.15 82.84(0.2382.941.4    2320(0.2)50[-1][24][6]82174UR0.1SmallShort    (0)1554201.3,9977
 
36Aug/1213   78.13  80.82  82.04(0)  81.94(0.17 82.65(0.5882.881.4    2319(-0.1)50[0][46][5]79238UR0.3SmallShort    (0)37-519201.2,9977
37Aug/1212   78.13  80.82  82.04(0)  81.8(0.13 82.17(0.4882.941.4    2320(-0.1)50[0][39][13]83226UR1.1SmallShort    (0)30337201.3,10077
38Aug/1211   78.13  80.82  82.04(-0)  81.69(0.11 81.78(0.3782.911.4    2320(-0.2)50[-0][31][26]70188UR1.6SmallShort    (0)232958201.3,8777
39Aug/1210   78.13  80.82  82.05(-0.03 81.6(0.06 81.48(0.2582.551.3    2320(-1.4)50[-2][22][28]22148UR1.5SmallShort    (-1)164739200.7,5477
40Aug/129   78.13  80.82  82.07(-0.09 81.55(-0.01 81.28(0.0781.961.1    2321(-1.7)50[-6][7][46]-2993UR0.9SmallShort?    (-5)41201720-0.1,2477
 
41Aug/1115   77.61  80.3  82.15(-0.18 81.55(-0.19 81.22(-0.2580.490.8    2223(1.5)-40[-11][-21][-18]-103-88DT-0.9HoldShort?    (-12)-16-38-8-20-2.1,069
42Aug/1114   77.61  80.3  82.3(-0.16 81.7(-0.11 81.43(-0.2280.960.9    2221(0.6)-35[-10][-16][-16]-94-58DT-0.6HoldShort    (-11)-14-37-5-20-1.8,169
43Aug/1113   77.61  80.3  82.44(-0.13 81.79(-0.13 81.61(-0.1481.421.1    2221(0.2)0[-8][-11][-3]-80-27RG-0.3Wait    (-10)-9-104-6-1.4,569
44Aug/1112   77.61  80.3  82.55(-0.12 81.9(-0.16 81.72(-0.1281.541.1    2221(0.2)5[-8][-11][-4]-80-33RG-0.2Wait    (-9)-8-1304-1.4,569
45Aug/1111   77.61  80.3  82.65(-0.11 82.03(-0.16 81.82(-0.0881.71.2    2220(0.9)30[-7][-8][6]-78-23RG-0.2Wait    (-8)-515011-1.3,569
 
46Aug/1110   77.61  80.3  82.74(-0.1 82.16(-0.17 81.89(-0.181.511.1    2220(1.5)-5[-6][-10][-13]-91-77RG-0.5Wait    (-9)-6-30-4-20-1.8,469
47Aug/119   77.61  80.3  82.83(-0.07 82.3(-0.12 81.98(0.0281.891.2    2218(1)35[-5][0][-2]-80-37RG-0.1Wait?    (-5)1-63-6-1.5,869
48Aug/1015   77.18  79.9  82.89(-0.07 82.4(-0.12 81.96(-0.1381.961.3    2517(1.8)20[-5][-8][-8]-78-74RG0Wait?    (-5)-8-7-26-12-1.5,1077
49Aug/1014   77.18  79.9  82.95(-0.04 82.5(-0.12 82.07(-0.282.041.3    2515(0.9)30[-3][-12][-5]-80-119RG-0.1Wait    (-4)-131-27-12-1.6,1077
50Aug/1013   77.18  79.9  82.98(-0.04 82.6(-0.17 82.24(-0.2482.031.3    2514(0.9)30[-3][-17][-4]-89-130RG-0.4Wait    (-3)-167-30-11-1.8,677
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA