|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $123.0900 One month high (close): $142.1400
BYND Daily Change: 0.87% Daily StdDev 4.33% BYND EMA_5_Trend: 0.22% 10Minute StdDev: $1.0316
Latest Price : $125.3(0.87%) | Fri. Aug 21, 2020($1.5) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($1.1) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($1.2) Wed. Aug 12, 2020($1.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 127.8 | 126.67 | 124.73(-0.14) | 124.04(-0.18) | 123.74(-0.06) | 122.97 | -1.1 | | -3 | 24(1.6) | -30 | [-3] | [-5] | [-3] | -73 | 19 | DT | -0.7 | OpenShort | | (-3) | -1 | 3 | -12 | -20 | -1.6,17 | 55 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.04(hourly_sma_10 0.87%) 124.73(hourly_sma_20 1.43%) 126.67(daily_ema_10 3.01%) 127.8(daily_ema_20 3.93%)
|
| | | 2 | Aug/19 | 9 | 127.8 | 126.67 | 124.9(-0.12) | 124.26(-0.16) | 123.81(-0.07) | 122.74 | -1.1 | | -3 | 23(2.4) | -40 | [-3] | [-5] | [-13] | -71 | -38 | DT | -1.1 | OpenShort? | | (-3) | -2 | -25 | 0 | -20 | -2.1,32 | 55 | | 3 | Aug/18 | 15 | 128.06 | 127.36 | 125.05(-0.05) | 124.46(-0.02) | 123.89(0.06) | 124.47 | -0.8 | | -3 | 20(-1.5) | -15 | [-1] | [-1] | [4] | -24 | 38 | DP | 0.6 | OpenShort? | | (-1) | 1 | -2 | 26 | 7 | -0.6,41 | 50 | | 4 | Aug/18 | 14 | 128.06 | 127.36 | 125.12(-0.09) | 124.48(-0.04) | 123.82(-0.2) | 124.59 | -0.8 | | -3 | 22(-0.8) | -20 | [-2] | [-7] | [7] | -37 | 15 | DP | 0.8 | OpenShort | | (-1) | -5 | 9 | 19 | 10 | -0.6,28 | 50 | | 5 | Aug/18 | 13 | 128.06 | 127.36 | 125.23(-0.11) | 124.53(-0.13) | 124.07(-0.22) | 123.94 | -0.9 | | -3 | 23(0.3) | -20 | [-3] | [-9] | [3] | -72 | -29 | DP | -0.1 | OpenShort | | (-2) | -5 | 9 | 1 | -4 | -1.3,11 | 50 | | | | |
| 6 | Aug/18 | 12 | 128.06 | 127.36 | 125.36(-0.13) | 124.69(-0.22) | 124.34(-0.29) | 123.34 | -1.1 | | -3 | 22(2.3) | -45 | [-3] | [-12] | [-7] | -101 | -83 | DT | -1 | HoldShort | | (-3) | -7 | 3 | -31 | -20 | -2.1,2 | 50 | | 7 | Aug/18 | 11 | 128.06 | 127.36 | 125.53(-0.12) | 124.97(-0.15) | 124.7(-0.27) | 123.13 | -1.1 | | -3 | 20(4.3) | -35 | [-3] | [-10] | [-13] | -94 | -124 | DT | -1.8 | OpenShort | | (-3) | -6 | -14 | -14 | -20 | -2.7,24 | 50 | | 8 | Aug/18 | 10 | 128.06 | 127.36 | 125.68(-0.07) | 125.15(-0.16) | 125.04(-0.09) | 124.09 | -0.9 | | -3 | 16(2) | -35 | [-2] | [-6] | [-11] | -74 | -70 | DT | -1.4 | OpenShort | | (-2) | -2 | -26 | -4 | -20 | -2.3,34 | 50 | | 9 | Aug/18 | 9 | 128.06 | 127.36 | 125.77(-0.02) | 125.35(0.01) | 125.15(0.13) | 125.86 | -0.5 | | -3 | 14(-0.2) | -5 | [-1] | [1] | [9] | -7 | 81 | UR | 1.2 | SmallShort? | | (0) | 3 | 8 | 24 | 20 | 0.1,41 | 50 | | 10 | Aug/17 | 15 | 128.36 | 129.05 | 125.77(0) | 125.34(-0.07) | 124.99(-0.05) | 125.28 | -0.7 | | -1 | 14(-2.7) | -5 | [0] | [-3] | [2] | -51 | -57 | RG | 0.5 | Wait? | | (-1) | -1 | 2 | 6 | 10 | -0.9,22 | 52 | | | | |
| 11 | Aug/17 | 14 | 128.36 | 129.05 | 125.8(0.05) | 125.42(-0.09) | 125.05(-0.14) | 125.16 | -0.7 | | -1 | 17(-0.9) | 5 | [1] | [-5] | [1] | -63 | -154 | RG | 0.2 | Wait | | (-0) | -3 | 5 | -9 | 4 | -0.9,10 | 52 | | 12 | Aug/17 | 13 | 128.36 | 129.05 | 125.74(0.01) | 125.54(-0.07) | 125.23(-0.03) | 124.8 | -0.8 | | -1 | 18(-2.8) | 0 | [0] | [-2] | [-5] | -80 | -92 | DR | -0.6 | HoldShort | | (1) | -1 | 2 | -23 | -20 | -1.3,3 | 52 | | 13 | Aug/17 | 12 | 128.36 | 129.05 | 125.72(0.05) | 125.63(-0.1) | 125.27(-0.22) | 124.66 | -0.9 | | -1 | 20(-1.2) | -5 | [1] | [-7] | [-10] | -69 | -212 | DR | -0.7 | OpenShort | | (0) | -5 | -6 | -29 | -20 | -1.2,11 | 52 | | 14 | Aug/17 | 11 | 128.36 | 129.05 | 125.66(0.04) | 125.75(-0.14) | 125.54(-0.12) | 125.07 | -0.8 | | -1 | 22(-0.3) | -10 | [1] | [-5] | [-4] | -35 | -138 | DR | -0.5 | OpenShort | | (1) | -3 | -7 | -6 | -10 | -0.6,30 | 52 | | 15 | Aug/17 | 10 | 128.36 | 129.05 | 125.61(0.04) | 125.93(-0.08) | 125.69(-0.09) | 125.55 | -0.7 | | -1 | 22(0) | -10 | [1] | [-4] | [-5] | -12 | -77 | DR | -0.1 | OpenShort | | (1) | -2 | -7 | -15 | -4 | -0.1,41 | 52 | | | | |
| 16 | Aug/17 | 9 | 128.36 | 129.05 | 125.56(0.01) | 126.03(-0.04) | 125.8(-0.04) | 126.07 | -0.5 | | -1 | 22(-0.1) | 5 | [0] | [-2] | [5] | 18 | 18 | RG | 0.3 | Wait? | | (1) | -1 | 15 | -4 | 9 | 0.5,55 | 52 | | 17 | Aug/14 | 15 | 128.52 | 129.93 | 125.55(-0.04) | 126.09(-0.1) | 125.85(-0.1) | 125.01 | -0.8 | | 1 | 22(-0.2) | -20 | [-1] | [-4] | [-11] | -18 | -24 | DT | -0.9 | OpenShort? | | (-1) | -2 | -14 | -18 | -20 | -0.6,47 | 51 | | 18 | Aug/14 | 14 | 128.52 | 129.93 | 125.6(-0.01) | 126.21(0.01) | 125.98(0.02) | 126.01 | -0.6 | | 1 | 22(-1.7) | 5 | [-0] | [0] | [-0] | 33 | 47 | RG | 0 | Wait | | (0) | 1 | 3 | -0 | -11 | 0.4,73 | 51 | | 19 | Aug/14 | 13 | 128.52 | 129.93 | 125.61(-0.06) | 126.19(-0.05) | 125.96(-0.16) | 125.82 | -0.6 | | 1 | 24(-2.6) | -15 | [-1] | [-5] | [-2] | 30 | 47 | DT | -0.1 | OpenShort | | (-0) | -4 | -4 | 2 | -13 | 0.2,75 | 51 | | 20 | Aug/14 | 12 | 128.52 | 129.93 | 125.69(-0.07) | 126.25(0.06) | 126.16(-0.08) | 126.1 | -0.6 | | 1 | 26(-2.3) | -10 | [-2] | [-2] | [-3] | 36 | 96 | DT | -0.1 | OpenShort | | (-1) | -2 | -3 | 1 | -20 | 0.4,76 | 51 | | | | |
| 21 | Aug/14 | 11 | 128.52 | 129.93 | 125.78(-0.07) | 126.17(0.18) | 126.27(-0.04) | 126.31 | -0.5 | | 1 | 29(-1.5) | -5 | [-2] | [0] | [-0] | 34 | 117 | RG | 0 | Wait | | (-1) | -1 | 9 | -6 | -20 | 0.4,74 | 51 | | 22 | Aug/14 | 10 | 128.52 | 129.93 | 125.87(-0.08) | 125.94(0.09) | 126.32(-0.1) | 125.66 | -0.7 | | 1 | 30(0) | -15 | [-2] | [-2] | [-4] | 24 | 46 | DT | -0.5 | OpenShort | | (-2) | -2 | -4 | -5 | -20 | -0.2,79 | 51 | | 23 | Aug/14 | 9 | 128.52 | 129.93 | 125.98(-0.01) | 125.82(0.19) | 126.44(0.01) | 125.91 | -0.6 | | 1 | 30(0) | -5 | [-0] | [2] | [-7] | 32 | 7 | RG | -0.4 | Wait? | | (-2) | 0 | -13 | 3 | -20 | -0.1,84 | 51 | | 24 | Aug/13 | 15 | 128.7 | 130.1 | 126(0.02) | 125.58(0.24) | 126.43(0.08) | 126.84 | -0.4 | | 2 | 30(-1.4) | 15 | [1] | [5] | [5] | 51 | 65 | UT | 0.3 | OpenLong? | | (0) | 2 | 3 | 13 | 20 | 0.7,83 | 54 | | 25 | Aug/13 | 14 | 128.7 | 130.1 | 125.97(-0.05) | 125.28(0.15) | 126.33(0.2) | 126.61 | -0.5 | | 2 | 32(-1.6) | 20 | [-1] | [6] | [6] | 40 | 176 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 15 | 20 | 0.5,77 | 54 | | | | |
| 26 | Aug/13 | 13 | 128.7 | 130.1 | 126.03(-0.06) | 125.09(0.06) | 126.08(0.41) | 126.58 | -0.5 | | 2 | 33(-2.3) | 25 | [-1] | [10] | [9] | 24 | 249 | UR | 0.4 | SmallShort | | (-1) | 9 | 4 | 12 | 20 | 0.4,64 | 54 | | 27 | Aug/13 | 12 | 128.7 | 130.1 | 126.1(-0.1) | 125.01(0.01) | 125.56(0.29) | 126.28 | -0.6 | | 2 | 36(-0.7) | 15 | [-2] | [6] | [10] | 12 | 229 | UR | 0.5 | SmallShort | | (-2) | 7 | 7 | 17 | 20 | 0.1,59 | 54 | | 28 | Aug/13 | 11 | 128.7 | 130.1 | 126.22(-0.07) | 125(-0.02) | 125.2(0.38) | 125.83 | -0.7 | | 2 | 36(0) | 15 | [-2] | [8] | [5] | -6 | 178 | UR | 0.4 | SmallShort | | (-2) | 9 | -8 | 23 | 20 | -0.3,52 | 54 | | 29 | Aug/13 | 10 | 128.7 | 130.1 | 126.22(0) | 125.03(-0.08) | 124.72(0.39) | 126.37 | -0.6 | | 2 | 36(-0.2) | 45 | [0] | [8] | [16] | -11 | 121 | UR | 1.1 | SmallShort | | (-1) | 9 | 15 | 21 | 20 | 0,39 | 54 | | 30 | Aug/13 | 9 | 128.7 | 130.1 | 126.31(-0.07) | 125.13(-0.21) | 124.23(0.1) | 125.34 | -0.8 | | 2 | 36(-5.4) | 40 | [-2] | [-0] | [14] | -40 | 41 | UR | 0.7 | SmallShort? | | (-1) | 2 | 20 | 18 | 20 | -0.6,25 | 54 | | | | |
| 31 | Aug/12 | 15 | 128.78 | 129.82 | 126.4(-0.26) | 125.4(-0.32) | 124.1(-0.29) | 123.99 | -1.1 | | -1 | 42(-4.5) | -20 | [-6] | [-12] | [-2] | -74 | 46 | DT | -0.1 | OpenShort? | | (-2) | -7 | -7 | 5 | -11 | -1.4,11 | 49 | | 32 | Aug/12 | 14 | 128.78 | 129.82 | 126.72(-0.28) | 125.8(-0.26) | 124.46(-0.27) | 124.47 | -1 | | -1 | 46(-3.1) | -15 | [-6] | [-11] | [4] | -73 | 89 | DP | 0 | OpenShort | | (-5) | -6 | 15 | 4 | -17 | -1.2,7 | 49 | | 33 | Aug/12 | 13 | 128.78 | 129.82 | 127.08(-0.31) | 126.13(-0.23) | 124.79(-0.43) | 123.45 | -1.3 | | -1 | 49(-2) | -50 | [-7] | [-15] | [-12] | -93 | -32 | DT | -0.6 | HoldShort | | (-6) | -10 | -7 | -6 | -20 | -1.7,0 | 49 | | 34 | Aug/12 | 12 | 128.78 | 129.82 | 127.48(-0.33) | 126.42(-0.19) | 125.33(-0.56) | 123.92 | -1.2 | | -1 | 51(-3.6) | -50 | [-8] | [-17] | [-13] | -90 | -38 | DT | -0.7 | HoldShort | | (-6) | -13 | -11 | -8 | -20 | -1.6,0 | 49 | | 35 | Aug/12 | 11 | 128.78 | 129.82 | 127.9(-0.34) | 126.66(-0.24) | 126.03(-0.52) | 124.69 | -1 | | -1 | 55(-4.9) | -50 | [-8] | [-17] | [-11] | -85 | 14 | DT | -0.6 | HoldShort | | (-6) | -12 | -15 | -8 | -20 | -1.4,0 | 49 | | | | |
| 36 | Aug/12 | 10 | 128.78 | 129.82 | 128.34(-0.33) | 126.96(-0.19) | 126.69(-0.36) | 125.76 | -0.7 | | -1 | 60(-6.6) | -40 | [-8] | [-13] | [-6] | -75 | 108 | DT | -0.4 | HoldShort | | (-6) | -8 | -6 | -10 | -20 | -1,0 | 49 | | 37 | Aug/12 | 9 | 128.78 | 129.82 | 128.77(-0.35) | 127.2(-0.19) | 127.15(-0.25) | 126.16 | -0.6 | | -1 | 67(-1.5) | -35 | [-8] | [-10] | [-2] | -65 | 163 | DT | -0.4 | OpenShort? | | (-6) | -6 | 1 | -8 | -15 | -0.9,8 | 49 | | 38 | Aug/11 | 15 | 129.19 | 130.18 | 129.22(-0.28) | 127.45(-0.12) | 127.47(-0.03) | 126.12 | -0.8 | | 1 | 68(-1.4) | -30 | [-6] | [-4] | [-11] | -61 | 100 | DT | -0.5 | OpenShort? | | (-7) | -1 | -19 | -3 | -20 | -1.1,17 | 46 | | 39 | Aug/11 | 14 | 129.19 | 130.18 | 129.59(-0.18) | 127.6(0.1) | 127.51(0.17) | 127.43 | -0.4 | | 1 | 69(0) | 5 | [-4] | [4] | [-4] | -44 | 110 | RG | -0 | Wait | | (-4) | 4 | -8 | 7 | -20 | -0.8,26 | 46 | | 40 | Aug/11 | 13 | 129.19 | 130.18 | 129.83(-0.16) | 127.48(0.07) | 127.29(0.04) | 127.98 | -0.3 | | 1 | 69(-0.8) | 5 | [-4] | [1] | [3] | -42 | 69 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 13 | 16 | -0.7,26 | 46 | | | | |
| 41 | Aug/11 | 12 | 129.19 | 130.18 | 130.04(-0.19) | 127.4(-0.19) | 127.24(-0.01) | 128.07 | -0.3 | | 1 | 70(-0.8) | 5 | [-4] | [-4] | [9] | -51 | 86 | RG | 0.3 | Wait | | (-3) | -0 | 5 | 9 | 20 | -0.7,17 | 46 | | 42 | Aug/11 | 11 | 129.19 | 130.18 | 130.29(-0.21) | 127.65(-0.3) | 127.25(-0.14) | 127.75 | -0.4 | | 1 | 71(-0.3) | 15 | [-5] | [-8] | [12] | -65 | 30 | RG | 0.2 | Wait | | (-4) | -3 | 21 | -1 | 20 | -0.9,8 | 46 | | 43 | Aug/11 | 10 | 129.19 | 130.18 | 130.56(-0.28) | 128.03(-0.4) | 127.43(-0.2) | 126.32 | -0.7 | | 1 | 71(0.7) | -20 | [-6] | [-11] | [-2] | -82 | -29 | DT | -0.4 | HoldShort | | (-5) | -5 | -1 | -6 | -10 | -1.5,6 | 46 | | 44 | Aug/11 | 9 | 129.19 | 130.18 | 130.93(-0.33) | 128.54(-0.47) | 127.69(0.02) | 126.36 | -0.7 | | 1 | 71(3.5) | -35 | [-8] | [-7] | [-9] | -77 | 67 | DT | -0.5 | OpenShort? | | (-6) | 1 | -19 | -3 | -20 | -1.6,13 | 46 | | 45 | Aug/10 | 15 | 129.34 | 130.29 | 131.37(-0.24) | 129.14(-0.45) | 127.66(0.08) | 127.69 | -0.4 | | 1 | 67(2.8) | -0 | [-6] | [-5] | [1] | -62 | 49 | RG | 0 | Wait? | | (-6) | 2 | -6 | 10 | 15 | -1.3,21 | 49 | | | | |
| 46 | Aug/10 | 14 | 129.34 | 130.29 | 131.68(-0.16) | 129.72(-0.47) | 127.56(-0.38) | 128.12 | -0.3 | | 1 | 64(3.1) | 5 | [-4] | [-15] | [2] | -64 | -188 | RG | 0.2 | Wait | | (-4) | -9 | -7 | 19 | 17 | -1.4,21 | 49 | | 47 | Aug/10 | 13 | 129.34 | 130.29 | 131.89(-0.12) | 130.34(-0.5) | 128.05(-0.46) | 128.65 | -0.2 | | 1 | 61(2.6) | 15 | [-3] | [-17] | [9] | -69 | -244 | RG | 0.2 | Wait | | (-3) | -10 | 14 | 19 | 13 | -1.3,14 | 49 | | 48 | Aug/10 | 12 | 129.34 | 130.29 | 132.05(-0.2) | 131(-0.43) | 128.64(-0.58) | 127.64 | -0.4 | | 1 | 59(4.2) | -15 | [-5] | [-19] | [-5] | -93 | -264 | DT | -0.4 | OpenShort | | (-3) | -13 | 21 | -31 | -20 | -1.9,5 | 49 | | 49 | Aug/10 | 11 | 129.34 | 130.29 | 132.31(-0.31) | 131.57(-0.46) | 129.39(-0.94) | 126.22 | -0.8 | | 1 | 54(9.3) | -50 | [-7] | [-28] | [-26] | -120 | -367 | DT | -1.4 | HoldShort | | (-5) | -21 | -13 | -40 | -20 | -2.8,0 | 49 | | 50 | Aug/10 | 10 | 129.34 | 130.29 | 132.72(-0.32) | 132.17(-0.39) | 130.62(-0.96) | 127.15 | -0.5 | | 1 | 45(12.5) | -50 | [-7] | [-28] | [-38] | -126 | -316 | DT | -1.9 | HoldShort | | (-5) | -22 | -48 | -42 | -20 | -3.1,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|