|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.9000 One month high (close): $40.5700
MET Daily Change: -0.29% Daily StdDev 2.86% MET EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $38.2(-0.29%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 38.49 | 39.05 | 38.8(-0.15) | 38.52(-0.05) | 38.53(0.07) | 38.4 | -0.1 | | 3 | 38(-1.6) | -5 | [-5] | [0] | [-3] | -57 | 80 | RG | -0.4 | Wait | | (-5) | 2 | -3 | -1 | -20 | -1.1,21 | 55 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -3.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.49(daily_ema_20 0.23%) 38.52(hourly_sma_10 0.31%) 38.8(hourly_sma_20 1.04%) 39.05(daily_ema_10 1.69%)
|
| | | 2 | Aug/19 | 12 | 38.49 | 39.05 | 38.86(-0.13) | 38.54(-0.15) | 38.5(-0.03) | 38.43 | -0.1 | | 3 | 40(-0.3) | -5 | [-5] | [-5] | [-2] | -51 | 23 | RG | -0.2 | Wait | | (-5) | -1 | -12 | 3 | 13 | -1.1,27 | 55 | | 3 | Aug/19 | 11 | 38.49 | 39.05 | 38.91(-0.12) | 38.6(-0.08) | 38.51(0.01) | 38.57 | 0.1 | | 3 | 40(-0.6) | 10 | [-4] | [-2] | [5] | -41 | 43 | RG | 0.2 | Wait | | (-4) | 0 | -1 | 20 | 20 | -0.9,32 | 55 | | 4 | Aug/19 | 10 | 38.49 | 39.05 | 38.96(-0.1) | 38.63(-0.09) | 38.51(0.02) | 38.58 | 0.1 | | 3 | 41(0.2) | 10 | [-4] | [-2] | [1] | -53 | 15 | RG | 0.2 | Wait | | (-4) | 1 | -6 | 13 | 5 | -1,22 | 55 | | 5 | Aug/19 | 9 | 38.49 | 39.05 | 39(-0.1) | 38.66(-0.11) | 38.5(-0.04) | 38.65 | 0.2 | | 3 | 40(0.8) | 25 | [-4] | [-4] | [13] | -60 | 9 | RG | 0.4 | Wait? | | (-3) | -1 | 30 | 11 | 18 | -0.9,13 | 55 | | | | |
| 6 | Aug/18 | 15 | 38.5 | 39.08 | 39.04(-0.1) | 38.7(-0.23) | 38.51(-0.18) | 38.29 | -0.2 | | 4 | 40(3.4) | 0 | [-4] | [-11] | [-8] | -100 | -131 | RG | -0.6 | Wait? | | (-5) | -6 | -15 | -1 | -20 | -2,0 | 49 | | 7 | Aug/18 | 14 | 38.5 | 39.08 | 39.08(-0.11) | 38.79(-0.15) | 38.58(-0.28) | 38.47 | -0 | | 4 | 36(2.7) | 10 | [-4] | [-13] | [-3] | -93 | -117 | RG | -0.3 | Wait | | (-3) | -10 | -6 | -1 | -16 | -1.7,0 | 49 | | 8 | Aug/18 | 13 | 38.5 | 39.08 | 39.12(-0.12) | 38.85(-0.16) | 38.69(-0.17) | 38.54 | 0 | | 4 | 34(2.4) | 10 | [-4] | [-9] | [-2] | -92 | -66 | RG | -0.5 | Wait | | (-4) | -6 | -3 | 5 | -18 | -1.8,3 | 49 | | 9 | Aug/18 | 12 | 38.5 | 39.08 | 39.17(-0.1) | 38.91(-0.22) | 38.76(-0.17) | 38.57 | 0.1 | | 4 | 31(3.4) | 5 | [-4] | [-10] | [-7] | -97 | -88 | RG | -0.6 | Wait | | (-3) | -6 | -12 | -8 | -20 | -2,3 | 49 | | 10 | Aug/18 | 11 | 38.5 | 39.08 | 39.21(-0.06) | 39(-0.19) | 38.83(-0.16) | 38.71 | 0.2 | | 4 | 28(2.4) | 30 | [-2] | [-9] | [3] | -89 | -108 | RG | -0.4 | Wait | | (-3) | -6 | 8 | 2 | -5 | -1.9,9 | 49 | | | | |
| 11 | Aug/18 | 10 | 38.5 | 39.08 | 39.23(-0.1) | 39.07(-0.27) | 38.89(-0.27) | 38.61 | 0.1 | | 4 | 25(3.3) | -15 | [-4] | [-14] | [-15] | -107 | -123 | DT | -1.1 | HoldShort | | (-3) | -9 | -33 | -5 | -20 | -2.5,6 | 49 | | 12 | Aug/18 | 9 | 38.5 | 39.08 | 39.27(-0.08) | 39.17(-0.14) | 39(-0.02) | 39.01 | 0.5 | | 4 | 22(-0.9) | 25 | [-3] | [-3] | [4] | -74 | 11 | RG | 0 | Wait? | | (-1) | -1 | 10 | 3 | 0 | -1.2,6 | 49 | | 13 | Aug/17 | 15 | 38.51 | 38.97 | 39.3(-0.1) | 39.23(-0.13) | 39.01(-0.16) | 38.89 | 0.4 | | 4 | 23(-1) | 0 | [-4] | [-8] | [-4] | -95 | -35 | RG | -0.5 | Wait? | | (-3) | -6 | -3 | -6 | -20 | -1.8,0 | 57 | | 14 | Aug/17 | 14 | 38.51 | 38.97 | 39.34(-0.13) | 39.28(-0.14) | 39.07(-0.25) | 38.92 | 0.4 | | 4 | 24(0.7) | -15 | [-4] | [-11] | [-7] | -91 | -39 | DT | -0.6 | HoldShort | | (-3) | -9 | -10 | -7 | -20 | -1.8,4 | 57 | | 15 | Aug/17 | 13 | 38.51 | 38.97 | 39.39(-0.1) | 39.34(-0.08) | 39.17(-0.21) | 39.04 | 0.5 | | 4 | 23(0.7) | -5 | [-3] | [-8] | [-8] | -84 | -40 | RG | -0.6 | Wait | | (-4) | -7 | -7 | -15 | -20 | -1.5,4 | 57 | | | | |
| 16 | Aug/17 | 12 | 38.51 | 38.97 | 39.43(-0.07) | 39.34(-0) | 39.25(-0.26) | 39.13 | 0.6 | | 4 | 23(-1.8) | 0 | [-2] | [-8] | [-6] | -76 | -74 | RG | -0.5 | Wait | | (-3) | -9 | 5 | -23 | -20 | -1.4,9 | 57 | | 17 | Aug/17 | 11 | 38.51 | 38.97 | 39.46(-0.11) | 39.37(-0.08) | 39.35(-0.24) | 39.07 | 0.6 | | 4 | 24(-4.3) | -10 | [-4] | [-9] | [-10] | -69 | -47 | DT | -1.2 | OpenShort | | (-3) | -8 | -12 | -22 | -20 | -1.6,21 | 57 | | 18 | Aug/17 | 10 | 38.51 | 38.97 | 39.5(-0.15) | 39.4(-0.04) | 39.45(-0.11) | 39.21 | 0.7 | | 4 | 29(-9.3) | -15 | [-5] | [-5] | [-9] | -39 | 60 | DT | -0.9 | OpenShort | | (-3) | -4 | -15 | -12 | -18 | -1,36 | 57 | | 19 | Aug/17 | 9 | 38.51 | 38.97 | 39.56(-0.17) | 39.42(0.01) | 39.49(-0.04) | 39.4 | 0.9 | | 4 | 38(-9.6) | -15 | [-6] | [-2] | [-1] | -6 | 131 | DT | -0.2 | OpenShort? | | (-4) | -1 | -5 | 5 | 0 | -0.4,54 | 57 | | 20 | Aug/14 | 15 | 38.45 | 38.83 | 39.63(-0.18) | 39.42(0.07) | 39.51(0.05) | 39.46 | 1 | | 4 | 48(-5.8) | -5 | [-6] | [3] | [-3] | -3 | 162 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 11 | -8 | -0.4,57 | 58 | | | | |
| 21 | Aug/14 | 14 | 38.45 | 38.83 | 39.7(-0.16) | 39.39(0.06) | 39.49(0.25) | 39.62 | 1.2 | | 4 | 53(-8.8) | 10 | [-5] | [9] | [7] | -4 | 212 | UR | 0.2 | SmallShort | | (-6) | 9 | 7 | 15 | 20 | -0.2,51 | 58 | | 22 | Aug/14 | 13 | 38.45 | 38.83 | 39.76(-0.22) | 39.37(-0.01) | 39.39(0.08) | 39.53 | 1.1 | | 4 | 62(-6.2) | 5 | [-8] | [2] | [7] | -21 | 194 | UR | 0.2 | SmallShort | | (-6) | 3 | 6 | 14 | 20 | -0.4,39 | 58 | | 23 | Aug/14 | 12 | 38.45 | 38.83 | 39.85(-0.21) | 39.37(-0.07) | 39.36(0.05) | 39.45 | 1 | | 4 | 68(-2.2) | 5 | [-7] | [-0] | [5] | -37 | 132 | UR | 0.1 | SmallShort | | (-7) | 2 | -1 | 14 | 20 | -0.6,28 | 58 | | 24 | Aug/14 | 11 | 38.45 | 38.83 | 39.94(-0.16) | 39.4(-0.11) | 39.34(0.02) | 39.46 | 1 | | 4 | 71(-1.7) | 10 | [-5] | [-1] | [5] | -50 | 54 | RG | 0.2 | Wait | | (-7) | 1 | 6 | 7 | 20 | -0.7,18 | 58 | | 25 | Aug/14 | 10 | 38.45 | 38.83 | 40.01(-0.18) | 39.44(-0.11) | 39.33(0.08) | 39.39 | 1 | | 4 | 72(-2.7) | 25 | [-6] | [1] | [8] | -63 | 61 | UR | 0.1 | SmallShort | | (-7) | 3 | 21 | 5 | 5 | -0.9,10 | 58 | | | | |
| 26 | Aug/14 | 9 | 38.45 | 38.83 | 40.08(-0.27) | 39.48(-0.16) | 39.3(-0.11) | 39.13 | 0.7 | | 4 | 75(-0.4) | -25 | [-9] | [-7] | [-9] | -78 | 17 | DT | -0.2 | HoldShort? | | (-7) | -4 | -20 | 1 | -20 | -1.3,5 | 58 | | 27 | Aug/13 | 15 | 38.39 | 38.65 | 40.19(-0.23) | 39.54(-0.16) | 39.34(-0.12) | 39.37 | 1 | | 3 | 75(-1.2) | -5 | [-8] | [-8] | [2] | -70 | 11 | RG | 0 | Wait? | | (-8) | -4 | 1 | 7 | 10 | -1.1,8 | 55 | | 28 | Aug/13 | 14 | 38.39 | 38.65 | 40.28(-0.07) | 39.61(-0.23) | 39.39(-0.17) | 39.36 | 1 | | 3 | 77(2.2) | 20 | [-2] | [-9] | [-0] | -77 | -199 | RG | -0 | Wait | | (-8) | -6 | -4 | 4 | 5 | -1.3,6 | 55 | | 29 | Aug/13 | 13 | 38.39 | 38.65 | 40.31(-0.04) | 39.7(-0.34) | 39.46(-0.25) | 39.41 | 1.1 | | 3 | 74(1.6) | 35 | [-1] | [-13] | [7] | -80 | -242 | RG | -0.1 | Wait | | (-2) | -8 | 15 | -1 | 20 | -1.3,3 | 55 | | 30 | Aug/13 | 12 | 38.39 | 38.65 | 40.33(-0.05) | 39.84(-0.42) | 39.56(-0.28) | 39.22 | 0.9 | | 3 | 73(3) | 5 | [-2] | [-16] | [-6] | -90 | -302 | RG | -0.5 | Wait | | (-3) | -10 | -11 | -7 | -15 | -1.6,0 | 55 | | | | |
| 31 | Aug/13 | 11 | 38.39 | 38.65 | 40.35(-0.04) | 40.01(-0.37) | 39.67(-0.18) | 39.35 | 1 | | 3 | 70(1.5) | 5 | [-1] | [-11] | [-11] | -88 | -253 | RG | -0.5 | Wait | | (-1) | -6 | -20 | -10 | -20 | -1.5,0 | 55 | | 32 | Aug/13 | 10 | 38.39 | 38.65 | 40.37(0.01) | 40.16(-0.41) | 39.74(-0.21) | 39.59 | 1.3 | | 3 | 68(-1.4) | 20 | [0] | [-13] | [-5] | -76 | -255 | DR | -0.2 | HoldShort | | (-1) | -7 | -10 | -5 | -15 | -1.2,4 | 55 | | 33 | Aug/13 | 9 | 38.39 | 38.65 | 40.37(0.05) | 40.32(-0.38) | 39.82(-0.32) | 39.71 | 1.4 | | 3 | 70(-3.2) | 20 | [2] | [-16] | [-9] | -69 | -296 | DR | -0.2 | OpenShort? | | (1) | -11 | -17 | -7 | -20 | -1,6 | 55 | | 34 | Aug/12 | 15 | 38.35 | 38.46 | 40.35(0.09) | 40.47(-0.24) | 39.95(-0.41) | 39.92 | 1.7 | | 3 | 73(-10.3) | 25 | [3] | [-16] | [-3] | -59 | -312 | DR | -0 | OpenShort? | | (2) | -14 | 11 | -16 | -20 | -0.6,6 | 56 | | 35 | Aug/12 | 14 | 38.35 | 38.46 | 40.32(0.14) | 40.57(-0.27) | 40.11(-0.59) | 39.79 | 1.6 | | 3 | 83(-7.7) | 30 | [5] | [-22] | [-8] | -60 | -424 | DR | -0.4 | OpenShort | | (2) | -20 | 6 | -26 | -20 | -0.7,8 | 56 | | | | |
| 36 | Aug/12 | 13 | 38.35 | 38.46 | 40.26(0.13) | 40.68(-0.37) | 40.35(-0.56) | 39.71 | 1.5 | | 3 | 91(-8.5) | 10 | [4] | [-22] | [-20] | -47 | -416 | DR | -0.8 | OpenShort | | (4) | -19 | -23 | -31 | -20 | -0.7,21 | 56 | | 37 | Aug/12 | 12 | 38.35 | 38.46 | 40.21(0.2) | 40.83(-0.33) | 40.58(-0.6) | 39.99 | 1.8 | | 3 | 99(-11.3) | 15 | [7] | [-22] | [-19] | -11 | -410 | DR | -0.7 | OpenShort | | (6) | -20 | -27 | -24 | -20 | -0.2,44 | 56 | | 38 | Aug/12 | 11 | 38.35 | 38.46 | 40.13(0.28) | 40.96(0.12) | 40.83(-0.41) | 40.33 | 2.2 | | 3 | 111(-12.6) | 0 | [9] | [-8] | [-24] | 19 | -341 | DR | -0.5 | OpenShort | | (8) | -14 | -34 | -15 | -20 | 0.2,64 | 56 | | 39 | Aug/12 | 10 | 38.35 | 38.46 | 40.02(0.39) | 40.91(0.23) | 41(-0.05) | 40.76 | 2.6 | | 3 | 123(-11.6) | 30 | [13] | [7] | [-13] | 46 | -232 | CR | -0.2 | HoldShort | | (11) | -2 | -16 | -10 | -20 | 0.7,78 | 56 | | 40 | Aug/12 | 9 | 38.35 | 38.46 | 39.86(0.45) | 40.82(0.31) | 41.02(0.03) | 40.96 | 2.9 | | 3 | 135(-12.7) | 50 | [15] | [11] | [-1] | 60 | -176 | CR | -0 | HoldShort? | | (14) | 1 | 9 | -5 | -20 | 0.9,87 | 56 | | | | |
| 41 | Aug/11 | 15 | 38.26 | 38.3 | 39.68(0.5) | 40.69(0.28) | 41.01(-0.19) | 40.84 | 3.1 | | 4 | 148(-19.9) | 35 | [17] | [5] | [-14] | 63 | -271 | CR | -0.1 | HoldShort? | | (16) | -6 | -31 | -4 | -20 | 0.9,90 | 58 | | 42 | Aug/11 | 14 | 38.26 | 38.3 | 39.48(0.52) | 40.58(0.42) | 41.09(-0.03) | 41.24 | 3.5 | | 4 | 167(-1.9) | 50 | [17] | [12] | [3] | 76 | -80 | UT | 0.1 | HoldLong | | (19) | -1 | 4 | -2 | 20 | 1.3,93 | 58 | | 43 | Aug/11 | 13 | 38.26 | 38.3 | 39.27(0.52) | 40.41(0.45) | 41.1(0.67) | 41.19 | 3.5 | | 4 | 169(0.9) | 50 | [17] | [36] | [11] | 75 | 137 | UT | 0.1 | HoldLong | | (18) | 22 | 25 | -7 | 20 | 1.4,90 | 58 | | 44 | Aug/11 | 12 | 38.26 | 38.3 | 39.07(0.49) | 40.23(0.42) | 40.83(0.53) | 40.87 | 3.1 | | 4 | 168(3.4) | 50 | [16] | [30] | [-2] | 74 | 100 | CR | 0 | HoldShort | | (17) | 17 | -3 | -11 | 15 | 1.3,91 | 58 | | 45 | Aug/11 | 11 | 38.26 | 38.3 | 38.88(0.46) | 40.06(0.53) | 40.61(0.58) | 40.91 | 3.2 | | 4 | 165(8.1) | 50 | [15] | [34] | [-6] | 83 | 204 | CR | 0.2 | OpenShort | | (17) | 19 | -26 | -1 | 20 | 1.5,95 | 58 | | | | |
| 46 | Aug/11 | 10 | 38.26 | 38.3 | 38.7(0.44) | 39.85(0.67) | 40.38(0.79) | 41.24 | 3.5 | | 4 | 157(15) | 50 | [14] | [42] | [6] | 97 | 418 | UT | 0.7 | OpenLong | | (17) | 26 | -5 | 2 | 20 | 1.9,99 | 58 | | 47 | Aug/11 | 9 | 38.26 | 38.3 | 38.53(0.44) | 39.59(0.74) | 40.07(0.89) | 41.31 | 3.6 | | 4 | 142(19.4) | 50 | [14] | [47] | [54] | 108 | 503 | UT | 1 | HoldLong? | | (16) | 29 | 122 | 5 | 20 | 2.3,100 | 58 | | 48 | Aug/10 | 15 | 38.12 | 37.98 | 38.36(0.29) | 39.3(0.46) | 39.72(0.22) | 39.81 | 2.5 | | 2 | 123(-22.9) | 50 | [9] | [19] | [4] | 85 | 144 | UT | 0.1 | HoldLong? | | (8) | 7 | 0 | 28 | -10 | 1.4,100 | 56 | | 49 | Aug/10 | 14 | 38.12 | 37.98 | 38.25(0.2) | 39.12(0.54) | 39.63(0.3) | 39.81 | 2.5 | | 2 | 145(9.6) | 50 | [6] | [22] | [9] | 90 | 286 | UT | 0.2 | OpenLong | | (10) | 10 | 8 | 30 | 12 | 1.6,100 | 56 | | 50 | Aug/10 | 13 | 38.12 | 37.98 | 38.17(0.18) | 38.91(0.61) | 39.51(0.48) | 39.71 | 2.4 | | 2 | 136(9.9) | 50 | [6] | [28] | [7] | 93 | 338 | UT | 0.2 | OpenLong | | (7) | 15 | 2 | 31 | 17 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|