LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.8900 One month high (close): $35.2900

LUV Daily Change: 0.32% Daily StdDev 4.03% LUV EMA_5_Trend: -0.58% 10Minute StdDev: $0.4688

Latest Price : $34.27(0.32%)

Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.8

Sample size 33 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	10	33.14	34.38	34.28(0.04)	34.17(0.34)	34.48(0.8)	35.14	1.4	7	34(1.7)	50	[1]	[25]	[14]	68	437	UT	1.4	OpenLong	(1)	20	-10	39	20	1.8,73	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.38(daily_ema_10 -2.16%) 34.28(hourly_sma_20 -2.45%) 34.17(hourly_sma_10 -2.76%) 33.14(daily_ema_20 -5.69%) Resistance Levels:

2	Aug/19	9	33.14	34.38	34.27(0.09)	34.05(0.37)	34.21(0.84)	35.31	1.5	7	32(4.1)	50	[2]	[27]	[47]	61	440	UT	2.4	OpenLong?	(2)	21	78	42	20	2.3,53	76
3	Aug/18	15	33.08	34.24	34.24(-0.06)	33.92(0.01)	33.92(0.18)	34.06	0.7	7	28(-1.3)	35	[-2]	[5]	[4]	-35	72	UR	0.4	SmallShort?	(-3)	5	1	15	20	-0.5,28	66
4	Aug/18	14	33.08	34.24	34.26(-0.1)	33.92(0.01)	33.92(-0)	34.05	0.7	7	29(-0.8)	35	[-3]	[1]	[8]	-49	57	UR	0.5	SmallShort	(-1)	-0	12	7	20	-0.5,14	66
5	Aug/18	13	33.08	34.24	34.3(-0.13)	33.92(-0.08)	33.92(0)	33.86	0.5	7	30(-0.4)	35	[-3]	[-1]	[4]	-66	20	RG	0	Wait	(-3)	0	7	7	6	-1,9	66

6	Aug/18	12	33.08	34.24	34.34(-0.18)	33.95(-0.19)	33.86(-0.12)	33.75	0.5	7	30(0.3)	10	[-5]	[-5]	[-4]	-80	8	RG	-0.3	Wait	(-3)	-3	-9	-3	-3	-1.4,5	66
7	Aug/18	11	33.08	34.24	34.4(-0.16)	34.01(-0.28)	33.9(-0.08)	33.9	0.6	7	30(-0.2)	35	[-4]	[-5]	[8]	-69	14	RG	0	Wait	(-4)	-2	10	7	20	-1.2,11	66
8	Aug/18	10	33.08	34.24	34.46(-0.18)	34.11(-0.31)	33.93(-0.12)	33.74	0.5	7	30(-0.6)	5	[-5]	[-7]	[-8]	-86	-32	RG	-0.4	Wait	(-4)	-3	-19	1	-18	-1.7,7	66
9	Aug/18	9	33.08	34.24	34.52(-0.2)	34.22(-0.23)	33.97(-0.01)	34.05	0.7	7	31(0.2)	25	[-5]	[-3]	[6]	-71	94	RG	0.2	Wait?	(-4)	-0	12	7	9	-1.1,7	66
10	Aug/17	15	33.04	33.99	34.59(-0.18)	34.3(-0.27)	33.97(-0.18)	33.86	0.6	6	31(0.5)	5	[-5]	[-8]	[-3]	-91	-51	RG	-0.3	Wait?	(-5)	-5	-6	5	-20	-1.7,2	60

11	Aug/17	14	33.04	33.99	34.65(-0.19)	34.39(-0.26)	34.03(-0.29)	33.96	0.7	6	30(2)	5	[-4]	[-10]	[-2]	-88	-73	RG	-0.2	Wait	(-4)	-7	-4	7	-20	-1.6,2	60
12	Aug/17	13	33.04	33.99	34.72(-0.13)	34.48(-0.21)	34.13(-0.45)	34.02	0.7	6	28(2.4)	10	[-3]	[-12]	[-3]	-93	-181	RG	-0.3	Wait	(-4)	-10	3	3	-20	-1.8,2	60
13	Aug/17	12	33.04	33.99	34.76(-0.12)	34.55(-0.15)	34.29(-0.5)	33.97	0.7	6	26(3.3)	10	[-3]	[-13]	[-11]	-105	-234	RG	-0.9	SmallLong	(-4)	-12	-6	-13	-20	-2.2,0	60
14	Aug/17	11	33.04	33.99	34.8(-0.12)	34.6(-0.21)	34.46(-0.46)	34.06	0.7	6	22(3.4)	5	[-3]	[-13]	[-13]	-110	-201	RG	-1.3	SmallLong	(-2)	-11	-6	-29	-20	-2.4,0	60
15	Aug/17	10	33.04	33.99	34.84(-0.12)	34.67(-0.2)	34.62(-0.38)	34.15	0.8	6	19(0.8)	-10	[-3]	[-11]	[-15]	-102	-172	DT	-1.8	CloseShort	(-2)	-9	-18	-28	-20	-2.6,13	60

16	Aug/17	9	33.04	33.99	34.88(-0.16)	34.74(-0.14)	34.75(-0.24)	34.44	1	6	18(-2.2)	-10	[-4]	[-7]	[-13]	-66	-22	DT	-1.2	OpenShort?	(-1)	-6	-23	-16	-20	-1.7,27	60
17	Aug/14	15	33	33.8	34.94(-0.12)	34.79(-0.05)	34.83(0.03)	34.81	1.3	6	20(-1.1)	15	[-3]	[1]	[1]	-22	101	UR	-0.1	SmallShort?	(-2)	1	-2	2	12	-0.5,41	71
18	Aug/14	14	33	33.8	34.98(-0.09)	34.81(-0.05)	34.82(0.23)	34.85	1.3	6	21(-5.6)	25	[-2]	[6]	[2]	-19	119	UR	0.1	SmallShort	(-3)	5	0	9	9	-0.4,41	71
19	Aug/14	13	33	33.8	35.01(-0.19)	34.83(-0.15)	34.74(0.04)	34.85	1.3	6	27(-2.9)	15	[-4]	[0]	[7]	-19	165	UR	0.3	SmallShort	(-2)	1	2	14	20	-0.4,41	71
20	Aug/14	12	33	33.8	35.08(-0.15)	34.88(-0.09)	34.74(0)	34.81	1.3	6	30(-1.5)	25	[-3]	[0]	[2]	-29	79	UR	0.2	SmallShort	(-4)	0	-2	19	-9	-0.6,36	71

21	Aug/14	11	33	33.8	35.13(-0.15)	34.91(-0.12)	34.73(-0.05)	34.84	1.3	6	31(-1.9)	30	[-3]	[-1]	[5]	-45	65	RG	0.2	Wait	(-4)	-1	6	7	20	-0.7,23	71
22	Aug/14	10	33	33.8	35.18(-0.18)	34.95(-0.07)	34.75(-0.12)	34.75	1.2	6	33(-1.9)	20	[-4]	[-3]	[4]	-60	39	RG	0	Wait	(-4)	-3	18	1	-20	-0.9,13	71
23	Aug/14	9	33	33.8	35.24(-0.25)	34.98(-0.06)	34.79(-0.36)	34.46	1	6	35(-3)	-10	[-6]	[-9]	[-15]	-85	-51	DT	-0.7	HoldShort?	(-5)	-8	-19	-10	-20	-1.6,5	71
24	Aug/13	15	32.94	33.41	35.33(-0.26)	35(-0.03)	34.91(-0.36)	34.77	1.3	4	38(-0.2)	-20	[-6]	[-8]	[-7]	-65	22	DT	-0.3	OpenShort?	(-4)	-8	-4	-9	-20	-1,10	69
25	Aug/13	14	32.94	33.41	35.42(-0.03)	35.01(-0.03)	35.04(-0.15)	34.83	1.4	4	38(-0.3)	20	[-1]	[-2]	[-5]	-63	-179	RG	-0.4	Wait	(-6)	-3	-6	-10	-17	-1.1,15	69

26	Aug/13	13	32.94	33.41	35.43(0.02)	35.02(-0.18)	35.09(-0.19)	34.92	1.4	4	39(-1.2)	30	[1]	[-4]	[-2]	-55	-215	DR	-0.3	OpenShort	(0)	-4	-4	-12	14	-1,20	69
27	Aug/13	12	32.94	33.41	35.42(0.04)	35.08(-0.22)	35.09(0)	34.98	1.5	4	40(-1.1)	35	[1]	[-0]	[0]	-39	-162	UT	-0.3	OpenLong	(1)	0	-6	-1	20	-0.8,31	69
28	Aug/13	11	32.94	33.41	35.4(0.05)	35.16(-0.1)	35.16(0.21)	35.07	1.5	4	41(-0.9)	35	[1]	[6]	[-6]	-34	-85	CR	-0.2	HoldShort	(2)	5	-19	1	3	-0.6,31	69
29	Aug/13	10	32.94	33.41	35.38(0.08)	35.2(-0.2)	35.09(0.31)	35.39	1.8	4	42(-1.8)	50	[2]	[7]	[14]	-18	0	UT	0.5	OpenLong	(2)	7	18	10	20	0,32	69
30	Aug/13	9	32.94	33.41	35.35(0.07)	35.27(-0.24)	34.98(0.08)	35.1	1.6	4	44(-5.1)	30	[2]	[1]	[-0]	-37	-126	UT	0.2	OpenLong?	(1)	2	-9	6	20	-0.4,23	69

31	Aug/12	15	32.9	33.04	35.32(0.18)	35.35(-0.18)	34.95(-0.16)	35.25	1.6	2	49(-6.9)	40	[4]	[-3]	[6]	-38	-254	RG	0.4	Wait?	(2)	-4	16	-3	14	-0.1,15	62
32	Aug/12	14	32.9	33.04	35.26(0.27)	35.41(-0.29)	35.01(-0.4)	34.99	1.4	2	56(-8.6)	35	[6]	[-9]	[1]	-48	-473	RG	-0	Wait	(4)	-9	17	-14	-20	-0.3,10	62
33	Aug/12	13	32.9	33.04	35.16(0.24)	35.51(-0.42)	35.15(-0.44)	34.71	1.2	2	64(-7.3)	20	[5]	[-12]	[-13]	-54	-500	DR	-0.5	OpenShort	(5)	-10	-9	-25	-20	-0.5,9	62
34	Aug/12	12	32.9	33.04	35.08(0.29)	35.66(-0.5)	35.31(-0.7)	34.86	1.4	2	72(-6.6)	10	[7]	[-18]	[-10]	-30	-556	DR	-0.4	OpenShort	(6)	-16	-6	-23	-20	-0.2,25	62
35	Aug/12	11	32.9	33.04	34.98(0.3)	35.66(-0)	35.56(-0.55)	34.95	1.4	2	78(-5.4)	-5	[7]	[-9]	[-27]	-7	-473	DR	-0.5	OpenShort	(7)	-13	-34	-17	-20	-0,43	62

36	Aug/12	10	32.9	33.04	34.87(0.37)	35.84(0.22)	35.76(-0.17)	35.52	1.8	2	84(-3.9)	20	[8]	[2]	[-15]	22	-250	CR	-0.2	HoldShort	(9)	-4	-12	-14	-20	0.5,59	62
37	Aug/12	9	32.9	33.04	34.74(0.42)	35.76(0.3)	35.82(-0.16)	35.72	1.9	2	88(-2.1)	30	[10]	[4]	[-3]	39	-207	CR	-0.1	HoldShort?	(9)	-4	15	-8	-20	0.8,69	62
38	Aug/11	15	32.9	32.68	34.6(0.39)	35.65(0.22)	35.88(-0.36)	35.48	1.9	2	90(-6.5)	-10	[9]	[-2]	[-21]	43	-260	DR	-0.3	OpenShort?	(9)	-8	-38	-8	-20	0.7,75	58
39	Aug/11	14	32.9	32.68	34.47(0.46)	35.57(0.39)	36.01(-0.3)	36.12	2.4	2	96(2.2)	50	[10]	[2]	[6]	65	-86	UT	0.1	OpenLong	(11)	-7	10	-5	20	1.3,82	58
40	Aug/11	13	32.9	32.68	34.31(0.41)	35.43(0.39)	36.12(0.54)	35.95	2.2	2	94(1.4)	50	[9]	[21]	[1]	64	190	UT	-0.1	OpenLong	(9)	12	7	-11	8	1.3,81	58

41	Aug/11	12	32.9	32.68	34.17(0.46)	35.29(0.54)	35.93(0.63)	35.84	2.1	2	93(2.5)	50	[10]	[25]	[-7]	66	167	CR	-0.1	HoldShort	(9)	14	-9	-18	-5	1.3,83	58
42	Aug/11	11	32.9	32.68	34.01(0.46)	35.1(0.82)	35.7(0.76)	36	2.3	2	90(4.9)	50	[10]	[31]	[-2]	80	305	CR	0.2	OpenShort	(11)	17	-9	-4	16	1.6,90	58
43	Aug/11	10	32.9	32.68	33.85(0.49)	34.82(0.94)	35.43(0.86)	36.15	2.4	2	85(8.4)	50	[11]	[35]	[-5]	96	390	CR	0.6	OpenShort	(11)	19	-29	1	20	2,96	58
44	Aug/11	9	32.9	32.68	33.69(0.55)	34.5(1.11)	35.13(1.1)	36.65	2.7	2	77(16)	50	[12]	[42]	[52]	120	590	UT	1.4	HoldLong?	(13)	25	101	9	20	2.8,100	58
45	Aug/10	15	32.78	32.35	33.51(0.37)	34.12(0.63)	34.75(0.26)	34.99	1.8	1	61(-0.3)	50	[8]	[17]	[8]	93	122	UT	0.3	HoldLong?	(6)	6	15	-3	20	1.8,98	54

46	Aug/10	14	32.78	32.35	33.39(0.3)	33.91(0.57)	34.66(0.48)	34.74	1.6	1	61(3.1)	45	[7]	[21]	[6]	92	213	UT	0.1	OpenLong	(8)	11	7	-8	20	1.8,97	54
47	Aug/10	13	32.78	32.35	33.29(0.34)	33.72(0.54)	34.49(0.84)	34.62	1.5	1	58(2.2)	50	[8]	[29]	[3]	92	264	UT	0.2	OpenLong	(6)	19	-2	-11	20	1.8,97	54
48	Aug/10	12	32.78	32.35	33.18(0.4)	33.54(0.53)	34.2(0.99)	34.65	1.5	1	56(4.8)	50	[9]	[32]	[13]	102	281	UT	0.6	HoldLong	(8)	22	-6	34	20	2.1,99	54
49	Aug/10	11	32.78	32.35	33.05(0.39)	33.36(0.51)	33.86(1.08)	34.74	1.6	1	51(7.7)	50	[9]	[34]	[24]	115	384	UT	1.4	HoldLong	(9)	24	12	38	20	2.6,100	54
50	Aug/10	10	32.78	32.35	32.92(0.38)	33.19(0.44)	33.5(1.04)	34.55	1.4	1	43(9.2)	50	[9]	[32]	[37]	125	373	UT	1.9	HoldLong	(9)	23	41	42	20	3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI