|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $188.1000 One month high (close): $216.7100
KLAC Daily Change: -0.59% Daily StdDev 2.16% KLAC EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $210.55(-0.59%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 203.81 | 208.11 | 213.36(-0.07) | 211.2(-0.1) | 210.93(0.05) | 210.73 | 1 | | 8 | 38(0.1) | 40 | [-3] | [0] | [1] | -66 | -23 | UR | -0.1 | SmallShort? | | (-3) | 2 | 1 | 0 | 6 | -1,9 | 68 | Sample size 44 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -5.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.11(daily_ema_10 -1.24%) 203.81(daily_ema_20 -3.28%)
Resistance Levels: 211.2(weak_hourly_sma_10 0.22%) 213.36(weak_hourly_sma_20 1.25%)
|
| | | 2 | Aug/19 | 14 | 203.81 | 208.11 | 213.5(-0.01) | 211.41(-0.12) | 210.83(-0.04) | 210.67 | 1 | | 8 | 37(0.3) | 40 | [-1] | [-4] | [-4] | -67 | -130 | RG | -0.1 | Wait | | (-3) | -2 | -13 | 3 | -1 | -1.1,11 | 68 | | 3 | Aug/19 | 13 | 203.81 | 208.11 | 213.52(0.01) | 211.65(-0.09) | 210.91(-0.05) | 211.37 | 1.1 | | 8 | 37(0) | 50 | [1] | [-3] | [3] | -63 | -128 | RG | 0.2 | Wait | | (0) | -2 | 3 | 6 | 7 | -0.9,10 | 68 | | 4 | Aug/19 | 12 | 203.81 | 208.11 | 213.52(-0) | 211.84(-0.22) | 211.02(-0.05) | 211.21 | 1.1 | | 8 | 37(0.3) | 50 | [0] | [-6] | [6] | -67 | -125 | RG | 0.1 | Wait | | (0) | -2 | 10 | 1 | 20 | -0.9,6 | 68 | | 5 | Aug/19 | 11 | 203.81 | 208.11 | 213.5(-0.03) | 212.31(-0.32) | 211.13(-0.16) | 210.66 | 1 | | 8 | 37(0.8) | 35 | [-1] | [-14] | [2] | -76 | -143 | RG | -0.2 | Wait | | (-0) | -7 | 7 | -6 | 12 | -1.1,2 | 68 | | | | |
| 6 | Aug/19 | 10 | 203.81 | 208.11 | 213.57(-0.04) | 212.99(-0.36) | 211.47(-0.25) | 210.26 | 0.9 | | 8 | 36(1) | 15 | [-2] | [-19] | [-7] | -81 | -176 | RG | -0.5 | Wait | | (-2) | -12 | -15 | -10 | -10 | -1.4,4 | 68 | | 7 | Aug/19 | 9 | 203.81 | 208.11 | 213.65(-0.01) | 213.76(-0.33) | 211.99(-0.19) | 211.06 | 1.1 | | 8 | 35(1) | 20 | [-1] | [-15] | [-9] | -70 | -164 | RG | -0.4 | Wait? | | (-1) | -9 | -16 | -11 | -20 | -1.1,8 | 68 | | 8 | Aug/18 | 15 | 203.52 | 207.41 | 213.67(-0.04) | 214.47(-0.23) | 212.4(-0.12) | 211.92 | 1.3 | | 8 | 34(-3.6) | 30 | [-2] | [-10] | [-3] | -59 | -67 | RG | -0.2 | Wait? | | (0) | -6 | 4 | -11 | -20 | -0.8,11 | 72 | | 9 | Aug/18 | 14 | 203.52 | 207.41 | 213.76(0.06) | 214.96(-0.18) | 212.66(-0.39) | 211.74 | 1.2 | | 8 | 38(-3.2) | 35 | [3] | [-20] | [-12] | -51 | -277 | DR | -0.4 | OpenShort | | (-2) | -18 | -12 | -15 | -20 | -0.8,19 | 72 | | 10 | Aug/18 | 13 | 203.52 | 207.41 | 213.63(0.1) | 215.36(-0.07) | 213.49(-0.47) | 212.39 | 1.3 | | 8 | 41(-2.5) | 40 | [5] | [-21] | [-13] | -38 | -318 | DR | -0.4 | OpenShort | | (3) | -22 | -9 | -18 | -20 | -0.5,25 | 72 | | | | |
| 11 | Aug/18 | 12 | 203.52 | 207.41 | 213.43(0.1) | 215.51(-0.04) | 214.5(-0.48) | 212.87 | 1.4 | | 8 | 43(-2.5) | 30 | [5] | [-21] | [-12] | -26 | -291 | DR | -0.6 | OpenShort | | (4) | -22 | -4 | -29 | -20 | -0.2,29 | 72 | | 12 | Aug/18 | 11 | 203.52 | 207.41 | 213.22(0.1) | 215.59(0.1) | 215.53(-0.46) | 213.08 | 1.4 | | 8 | 46(-2.8) | 30 | [5] | [-17] | [-14] | -7 | -263 | DR | -0.8 | OpenShort | | (4) | -21 | -2 | -31 | -20 | -0,43 | 72 | | 13 | Aug/18 | 10 | 203.52 | 207.41 | 213(0.12) | 215.38(0.1) | 216.54(-0.33) | 213.21 | 1.5 | | 8 | 49(-2.8) | 20 | [6] | [-10] | [-28] | 17 | -231 | DR | -1 | OpenShort | | (4) | -15 | -49 | -27 | -20 | 0.1,64 | 72 | | 14 | Aug/18 | 9 | 203.52 | 207.41 | 212.74(0.2) | 215.16(0.21) | 217.26(0.02) | 215.91 | 1.9 | | 8 | 51(-0.9) | 50 | [9] | [9] | [-13] | 60 | -83 | CR | -0.4 | HoldShort? | | (8) | 1 | -27 | -15 | -17 | 0.9,87 | 72 | | 15 | Aug/17 | 15 | 203.06 | 206.7 | 212.31(0.23) | 214.7(0.26) | 217.22(0.32) | 217.44 | 2.3 | | 10 | 52(-0.5) | 50 | [11] | [25] | [-2] | 85 | 63 | CR | 0.1 | OpenShort? | | (10) | 15 | -10 | -7 | 20 | 1.5,97 | 82 | | | | |
| 16 | Aug/17 | 14 | 203.06 | 206.7 | 211.83(0.24) | 214.14(0.29) | 216.52(0.41) | 218.01 | 2.4 | | 10 | 53(3.8) | 50 | [11] | [30] | [4] | 98 | 126 | UT | 0.4 | OpenLong | | (10) | 19 | -2 | -2 | 20 | 1.9,100 | 82 | | 17 | Aug/17 | 13 | 203.06 | 206.7 | 211.33(0.24) | 213.53(0.31) | 215.64(0.66) | 218.11 | 2.4 | | 10 | 49(5.3) | 50 | [11] | [43] | [16] | 105 | 230 | UT | 0.8 | HoldLong | | (10) | 31 | 23 | 8 | 20 | 2.2,100 | 82 | | 18 | Aug/17 | 12 | 203.06 | 206.7 | 210.82(0.22) | 212.88(0.15) | 214.22(0.55) | 216.85 | 2.2 | | 10 | 44(4.9) | 50 | [10] | [33] | [17] | 105 | 193 | UT | 1 | HoldLong | | (9) | 26 | 21 | 13 | 20 | 2.2,100 | 82 | | 19 | Aug/17 | 11 | 203.06 | 206.7 | 210.37(0.19) | 212.55(0.31) | 213.05(0.41) | 215.7 | 2 | | 10 | 39(3) | 50 | [9] | [30] | [18] | 105 | 145 | UT | 1.1 | HoldLong | | (8) | 19 | 32 | 26 | 20 | 2.2,100 | 82 | | 20 | Aug/17 | 10 | 203.06 | 206.7 | 209.98(0.18) | 211.9(0.27) | 212.18(0.2) | 213.95 | 1.7 | | 10 | 36(0.1) | 50 | [8] | [20] | [6] | 81 | 36 | UT | 0.8 | HoldLong | | (6) | 9 | 6 | 16 | 11 | 1.8,86 | 82 | | | | |
| 21 | Aug/17 | 9 | 203.06 | 206.7 | 209.6(0.2) | 211.34(0.23) | 211.76(0.16) | 213.6 | 1.7 | | 10 | 36(-4.3) | 50 | [9] | [17] | [19] | 67 | -2 | UT | 0.8 | OpenLong? | | (7) | 7 | 48 | 7 | 20 | 1.8,72 | 82 | | 22 | Aug/14 | 15 | 202.3 | 205.64 | 209.18(0.21) | 210.86(0.12) | 211.41(-0.06) | 210.98 | 1.6 | | 9 | 40(-11.4) | 50 | [10] | [5] | [-3] | 28 | -176 | CR | -0.2 | HoldShort? | | (6) | -3 | -0 | -10 | -20 | 0.7,60 | 68 | | 23 | Aug/14 | 14 | 202.3 | 205.64 | 208.75(0.22) | 210.62(0.14) | 211.54(-0.24) | 211.01 | 1.6 | | 9 | 51(-1.9) | 50 | [10] | [-3] | [-5] | 34 | -207 | DR | -0.2 | OpenShort | | (9) | -11 | -6 | -12 | -15 | 0.8,64 | 68 | | 24 | Aug/14 | 13 | 202.3 | 205.64 | 208.29(0.18) | 210.32(0.19) | 212.06(0.21) | 211.35 | 1.6 | | 9 | 53(-0.1) | 50 | [8] | [18] | [-6] | 45 | 4 | CR | -0.2 | HoldShort | | (9) | 9 | -10 | -12 | -5 | 1,70 | 68 | | 25 | Aug/14 | 12 | 202.3 | 205.64 | 207.91(0.18) | 209.93(0.2) | 211.62(0.33) | 211.87 | 1.7 | | 9 | 53(0.7) | 50 | [8] | [23] | [-1] | 58 | 77 | CR | 0.1 | HoldShort | | (8) | 15 | 0 | -17 | 20 | 1.3,75 | 68 | | | | |
| 26 | Aug/14 | 11 | 202.3 | 205.64 | 207.53(0.19) | 209.51(0.18) | 210.92(0.3) | 211.87 | 1.7 | | 9 | 53(1.1) | 50 | [8] | [22] | [4] | 71 | 79 | UT | 0.3 | OpenLong | | (7) | 13 | 5 | -2 | 20 | 1.5,83 | 68 | | 27 | Aug/14 | 10 | 202.3 | 205.64 | 207.13(0.2) | 209.13(0.17) | 210.3(0.29) | 211.61 | 1.7 | | 9 | 52(1.3) | 50 | [9] | [21] | [-8] | 81 | 77 | CR | 0.5 | OpenShort | | (7) | 13 | -36 | 3 | 20 | 1.6,91 | 68 | | 28 | Aug/14 | 9 | 202.3 | 205.64 | 206.72(0.26) | 208.77(0.28) | 209.69(0.53) | 213.6 | 2 | | 9 | 50(7.6) | 50 | [12] | [35] | [37] | 108 | 187 | UT | 1.4 | HoldLong? | | (10) | 24 | 83 | 8 | 20 | 2.4,98 | 68 | | 29 | Aug/13 | 15 | 201.55 | 204.45 | 206.18(0.13) | 208.18(0.06) | 208.58(0.17) | 209.16 | 1.4 | | 8 | 43(-2.3) | 50 | [6] | [12] | [7] | 78 | 40 | UT | 0.2 | HoldLong? | | (6) | 8 | 15 | -1 | 20 | 1.2,98 | 75 | | 30 | Aug/13 | 14 | 201.55 | 204.45 | 205.9(0.13) | 208.06(0.1) | 208.24(0.07) | 208.36 | 1.3 | | 8 | 45(-0.9) | 50 | [5] | [8] | [-4] | 73 | 2 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | -1 | -11 | 1,98 | 75 | | | | |
| 31 | Aug/13 | 13 | 201.55 | 204.45 | 205.63(0.16) | 207.86(0.17) | 208.1(0.06) | 208.77 | 1.4 | | 8 | 46(0.2) | 50 | [7] | [10] | [2] | 83 | -1 | UT | 0.3 | HoldLong | | (6) | 2 | 4 | 4 | -4 | 1.3,100 | 75 | | 32 | Aug/13 | 12 | 201.55 | 204.45 | 205.3(0.16) | 207.51(0.31) | 207.97(0.06) | 208.59 | 1.3 | | 8 | 46(0) | 50 | [7] | [13] | [1] | 81 | 9 | UT | 0.3 | HoldLong | | (7) | 2 | 11 | 0 | -20 | 1.4,96 | 75 | | 33 | Aug/13 | 11 | 201.55 | 204.45 | 204.97(0.17) | 206.88(0.3) | 207.84(0.03) | 208.03 | 1.2 | | 8 | 46(-2.9) | 50 | [7] | [11] | [1] | 77 | -19 | UT | 0.1 | HoldLong | | (6) | 1 | 11 | -5 | -20 | 1.3,94 | 75 | | 34 | Aug/13 | 10 | 201.55 | 204.45 | 204.63(0.2) | 206.27(0.18) | 207.78(-0.05) | 207.44 | 1.1 | | 8 | 49(-0.8) | 50 | [8] | [6] | [-3] | 72 | -83 | CR | -0.1 | HoldShort | | (6) | -2 | -5 | -8 | 0 | 1.1,94 | 75 | | 35 | Aug/13 | 9 | 201.55 | 204.45 | 204.23(0.18) | 205.89(0.16) | 207.88(0.13) | 207.68 | 1.2 | | 8 | 49(1.5) | 50 | [7] | [13] | [-2] | 81 | 16 | CR | -0.1 | OpenShort? | | (8) | 5 | -8 | -7 | 20 | 1.3,98 | 75 | | | | |
| 36 | Aug/12 | 15 | 200.84 | 203.25 | 203.86(0.16) | 205.55(0.2) | 207.61(0.27) | 208.09 | 1.4 | | 7 | 48(0.7) | 50 | [7] | [19] | [3] | 92 | 113 | UT | 0.2 | HoldLong? | | (8) | 11 | 2 | -8 | 20 | 1.7,99 | 53 | | 37 | Aug/12 | 14 | 200.84 | 203.25 | 203.53(0.16) | 205.13(0.23) | 207.05(0.55) | 207.97 | 1.4 | | 7 | 47(4) | 50 | [7] | [31] | [6] | 97 | 197 | UT | 0.4 | OpenLong | | (6) | 22 | 5 | 1 | 20 | 1.9,99 | 53 | | 38 | Aug/12 | 13 | 200.84 | 203.25 | 203.21(0.15) | 204.67(0.24) | 205.91(0.57) | 207.72 | 1.4 | | 7 | 43(5.1) | 50 | [6] | [32] | [5] | 102 | 212 | UT | 0.8 | HoldLong | | (6) | 23 | -4 | 11 | 20 | 2.1,99 | 53 | | 39 | Aug/12 | 12 | 200.84 | 203.25 | 202.91(0.13) | 204.18(0.21) | 204.75(0.42) | 207.92 | 1.4 | | 7 | 38(6.9) | 50 | [5] | [25] | [23] | 115 | 225 | UT | 1.7 | HoldLong | | (6) | 17 | 30 | 35 | 20 | 2.6,100 | 53 | | 40 | Aug/12 | 11 | 200.84 | 203.25 | 202.66(0.07) | 203.75(0.17) | 203.9(0.2) | 206.34 | 1.1 | | 7 | 31(3.5) | 50 | [3] | [15] | [15] | 94 | 157 | UT | 1.6 | OpenLong | | (4) | 8 | 20 | 25 | 20 | 2.3,86 | 53 | | | | |
| 41 | Aug/12 | 10 | 200.84 | 203.25 | 202.53(0.03) | 203.41(0.16) | 203.5(0.14) | 205.32 | 0.9 | | 7 | 28(0.6) | 50 | [1] | [11] | [23] | 70 | 145 | UT | 1.3 | OpenLong | | (2) | 6 | 59 | 2 | 20 | 2,70 | 53 | | 42 | Aug/12 | 9 | 200.84 | 203.25 | 202.47(-0.07) | 203.09(0.01) | 203.21(-0.11) | 202.24 | 0.3 | | 7 | 27(-1) | 10 | [-3] | [-3] | [-4] | 11 | 36 | RG | -0.7 | Wait? | | (-2) | -5 | 6 | -20 | -20 | -0.2,66 | 53 | | 43 | Aug/11 | 15 | 200.22 | 201.96 | 202.61(-0.06) | 203.06(0.03) | 203.43(-0.09) | 201.93 | 0.4 | | 3 | 28(-1.6) | -30 | [-2] | [-3] | [-17] | 18 | 8 | DT | -1.1 | OpenShort? | | (-3) | -4 | -34 | -12 | -20 | -0.5,80 | 46 | | 44 | Aug/11 | 14 | 200.22 | 201.96 | 202.73(0.01) | 203(0.21) | 203.62(0.01) | 203.68 | 0.7 | | 3 | 30(0) | 5 | [0] | [6] | [-4] | 64 | 42 | CR | 0 | HoldShort | | (-0) | 0 | -12 | 8 | -20 | 0.7,96 | 46 | | 45 | Aug/11 | 13 | 200.22 | 201.96 | 202.71(0.02) | 202.56(0.2) | 203.6(0.14) | 204.31 | 0.9 | | 3 | 30(0.7) | 25 | [1] | [11] | [7] | 72 | 98 | UT | 0.5 | OpenLong | | (1) | 6 | 9 | 16 | 17 | 1.1,94 | 46 | | | | |
| 46 | Aug/11 | 12 | 200.22 | 201.96 | 202.68(0.01) | 202.16(0.11) | 203.32(0.17) | 203.87 | 0.8 | | 3 | 29(0.5) | 25 | [0] | [10] | [7] | 55 | 96 | UT | 0.4 | OpenLong | | (0) | 7 | 10 | 8 | 20 | 0.9,82 | 46 | | 47 | Aug/11 | 11 | 200.22 | 201.96 | 202.65(0.01) | 201.93(0.09) | 202.97(0.13) | 203.34 | 0.7 | | 3 | 29(0) | 35 | [0] | [8] | [7] | 39 | 53 | UT | 0.3 | OpenLong | | (0) | 5 | 9 | 9 | 20 | 0.5,76 | 46 | | 48 | Aug/11 | 10 | 200.22 | 201.96 | 202.62(0.03) | 201.75(0.06) | 202.7(0.16) | 202.88 | 0.6 | | 3 | 29(0) | 25 | [1] | [9] | [-1] | 25 | 23 | CR | 0.1 | HoldShort | | (0) | 7 | -14 | 8 | 20 | 0.2,70 | 46 | | 49 | Aug/11 | 9 | 200.22 | 201.96 | 202.57(0.03) | 201.64(0.04) | 202.38(0.42) | 203.61 | 0.7 | | 3 | 29(0.4) | 45 | [1] | [19] | [11] | 32 | 129 | UT | 0.9 | OpenLong? | | (2) | 17 | 14 | 11 | 20 | 0.8,62 | 46 | | 50 | Aug/10 | 15 | 200.22 | 201.27 | 202.57(0) | 201.56(-0.04) | 201.53(0.26) | 202.89 | 0.6 | | 3 | 28(-0.3) | 40 | [0] | [11] | [10] | 11 | 89 | UR | 1 | SmallShort? | | (0) | 11 | 15 | 4 | 20 | 0.3,53 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|