|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.6950 One month high (close): $130.9600
BMRN Daily Change: -35.36% Daily StdDev 4.88% BMRN EMA_5_Trend: -7.01% 10Minute StdDev: $19.645
Latest Price : $76.7(-35.36%) | Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($1.7) Wed. Aug 19, 2020($20.4) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.01% Daily EMA 20 BBV: -4.2
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 117.61 | 113.68 | 108.7(-1.92) | 98.15(-4.09) | 78.25(-9.72) | 76.16 | -4.3 | | -17 | 179(16.2) | -50 | [-39] | [-267] | [-74] | -98 | -3223 | DT | -0.1 | OpenShort | | (-91) | -199 | 0 | 8 | -20 | -1.9,0 | 13 | Sample size 8 Avg positive next hour return: 4.4%(38%) Avg negative next hour return: -1.85%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.15(hourly_sma_10 28.87%) 108.7(hourly_sma_20 42.73%) 113.68(daily_ema_10 49.26%) 117.61(daily_ema_20 54.42%)
|
| | | 2 | Aug/19 | 12 | 117.61 | 113.68 | 110.82(-1.88) | 102.33(-4) | 86.68(-8.74) | 76.16 | -4.3 | | -17 | 163(20.9) | -50 | [-39] | [-246] | [-114] | -105 | -3270 | DT | -0.7 | HoldShort | | (-89) | -179 | -69 | 16 | -20 | -2.2,0 | 13 | | 3 | Aug/19 | 11 | 117.61 | 113.68 | 112.94(-1.8) | 106.59(-3.8) | 94.98(-7.95) | 77.35 | -4.2 | | -17 | 142(26.2) | -50 | [-37] | [-228] | [-158] | -115 | -3234 | DT | -1.3 | HoldShort | | (-85) | -163 | -156 | -20 | -20 | -2.6,0 | 13 | | 4 | Aug/19 | 10 | 117.61 | 113.68 | 115.01(-1.67) | 110.8(-3.43) | 103.19(-6.86) | 80.13 | -3.9 | | -17 | 115(32.9) | -50 | [-34] | [-201] | [-129] | -121 | -3052 | DT | -2.1 | HoldShort | | (-78) | -141 | -73 | -15 | -20 | -3.1,7 | 13 | | 5 | Aug/19 | 9 | 117.61 | 113.68 | 116.97(-1.6) | 114.73(-3.2) | 110.79(-6.15) | 81.46 | -3.7 | | -17 | 83(75) | -50 | [-33] | [-183] | [-577] | -153 | -3011 | DT | -3.7 | HoldShort? | | (-76) | -126 | -1403 | -34 | -20 | -4.4,7 | 13 | | | | |
| 6 | Aug/18 | 15 | 120.34 | 118.4 | 118.87(-0.02) | 118.53(-0.09) | 118.05(0.06) | 118.29 | -0.6 | | -9 | 8(-16.8) | -40 | [-0] | [-1] | [8] | -55 | -34 | DP | 0.3 | OpenShort? | | (-2) | 1 | 23 | 2 | 5 | -0.8,15 | 44 | | 7 | Aug/18 | 14 | 120.34 | 118.4 | 118.9(0.03) | 118.64(-0.2) | 117.98(-0.19) | 117.69 | -0.8 | | -9 | 24(-3.6) | -50 | [2] | [-15] | [-10] | -75 | -184 | DR | -0.4 | HoldShort | | (-2) | -9 | -26 | -4 | -12 | -1.5,13 | 44 | | 8 | Aug/18 | 13 | 120.34 | 118.4 | 118.87(0.08) | 118.88(-0.17) | 118.21(-0.17) | 118.36 | -0.6 | | -9 | 28(-3.1) | -30 | [4] | [-12] | [2] | -50 | -173 | RG | 0.2 | Wait | | (3) | -8 | 8 | -6 | 7 | -0.5,13 | 44 | | 9 | Aug/18 | 12 | 120.34 | 118.4 | 118.77(0.06) | 119.08(-0.11) | 118.41(-0.23) | 118.16 | -0.7 | | -9 | 31(-2.1) | -30 | [3] | [-14] | [-1] | -60 | -176 | DR | -0.2 | OpenShort | | (4) | -11 | 16 | -24 | -20 | -0.6,5 | 44 | | 10 | Aug/18 | 11 | 120.34 | 118.4 | 118.69(0.04) | 119.21(-0.04) | 118.68(-0.27) | 117.74 | -0.8 | | -9 | 33(-1.3) | -50 | [2] | [-15] | [-15] | -64 | -198 | DR | -0.9 | OpenShort | | (2) | -13 | -9 | -34 | -20 | -0.9,9 | 44 | | | | |
| 11 | Aug/18 | 10 | 120.34 | 118.4 | 118.65(0.05) | 119.25(-0.06) | 119(-0.24) | 117.97 | -0.7 | | -9 | 34(-0.8) | -50 | [3] | [-14] | [-20] | -33 | -182 | DR | -0.9 | OpenShort | | (2) | -12 | -32 | -27 | -20 | -0.6,32 | 44 | | 12 | Aug/18 | 9 | 120.34 | 118.4 | 118.6(0.07) | 119.32(0.03) | 119.29(-0.23) | 118.8 | -0.5 | | -9 | 35(-0.4) | -50 | [3] | [-11] | [-13] | 13 | -118 | DR | -0.4 | OpenShort? | | (4) | -11 | -22 | -14 | -20 | 0.2,58 | 44 | | 13 | Aug/17 | 15 | 120.87 | 118.49 | 118.52(0.07) | 119.28(0.05) | 119.56(-0.16) | 119.38 | -0.4 | | -11 | 36(5.7) | -50 | [3] | [-7] | [-4] | 37 | -50 | DR | -0.2 | OpenShort? | | (5) | -8 | -5 | -9 | -7 | 0.7,69 | 40 | | 14 | Aug/17 | 14 | 120.87 | 118.49 | 118.43(0.05) | 119.22(0.02) | 119.76(0.02) | 119.5 | -0.4 | | -11 | 30(0.6) | -50 | [3] | [1] | [0] | 47 | 39 | RG | -0.2 | Wait | | (4) | 1 | 5 | -15 | 15 | 0.9,74 | 40 | | 15 | Aug/17 | 13 | 120.87 | 118.49 | 118.37(0.03) | 119.2(-0.01) | 119.73(0.19) | 119.37 | -0.4 | | -11 | 29(0.5) | -50 | [2] | [8] | [-1] | 55 | 98 | CR | -0.3 | HoldShort | | (2) | 9 | -0 | -11 | 8 | 0.9,82 | 40 | | | | |
| 16 | Aug/17 | 12 | 120.87 | 118.49 | 118.33(0.03) | 119.21(0.05) | 119.51(0.14) | 119.38 | -0.4 | | -11 | 29(0.7) | -50 | [2] | [7] | [-10] | 63 | 94 | CR | -0.1 | HoldShort | | (2) | 7 | -30 | 1 | 4 | 0.9,90 | 40 | | 17 | Aug/17 | 11 | 120.87 | 118.49 | 118.29(0.08) | 119.16(0.26) | 119.35(0.29) | 120.18 | -0.2 | | -11 | 28(2.1) | -25 | [4] | [20] | [2] | 91 | 151 | RG | 0.8 | SmallShort | | (3) | 14 | -7 | 23 | 3 | 1.7,98 | 40 | | 18 | Aug/17 | 10 | 120.87 | 118.49 | 118.2(0.09) | 118.85(0.33) | 119.01(0.28) | 120.36 | -0.1 | | -11 | 26(3.1) | -5 | [4] | [22] | [17] | 89 | 158 | RG | 1.3 | SmallShort | | (4) | 14 | 37 | 17 | 19 | 2.1,86 | 40 | | 19 | Aug/17 | 9 | 120.87 | 118.49 | 118.1(0.05) | 118.46(0.24) | 119.01(0) | 119.38 | -0.4 | | -11 | 23(1.2) | -20 | [3] | [5] | [16] | 61 | 54 | RG | 0.8 | SmallShort? | | (2) | 0 | 44 | 5 | 5 | 1.4,76 | 40 | | 20 | Aug/14 | 15 | 121.4 | 118.71 | 118.04(0.01) | 118.18(0.12) | 118.67(-0.2) | 118.23 | -0.8 | | -11 | 22(1.1) | -50 | [1] | [-8] | [-9] | 21 | -47 | DR | -0.5 | OpenShort? | | (0) | -10 | -14 | -14 | -20 | 0.2,66 | 34 | | | | |
| 21 | Aug/14 | 14 | 121.4 | 118.71 | 118.03(0.04) | 118.04(0.14) | 118.91(-0.04) | 118.59 | -0.7 | | -11 | 21(0.2) | -40 | [2] | [1] | [-1] | 39 | -3 | CR | -0.4 | HoldShort | | (1) | -2 | 4 | -18 | 4 | 0.7,71 | 34 | | 22 | Aug/14 | 13 | 121.4 | 118.71 | 117.99(0.03) | 117.87(0.1) | 118.96(0.22) | 118.48 | -0.7 | | -11 | 20(0.1) | -40 | [2] | [12] | [-4] | 45 | 67 | CR | -0.6 | HoldShort | | (1) | 11 | -8 | -12 | 10 | 0.6,80 | 34 | | 23 | Aug/14 | 12 | 121.4 | 118.71 | 117.95(0.04) | 117.75(0.08) | 118.7(0.38) | 118.69 | -0.7 | | -11 | 20(0.4) | -45 | [2] | [20] | [-4] | 64 | 120 | CR | -0 | HoldShort | | (2) | 18 | -25 | 11 | 20 | 0.9,91 | 34 | | 24 | Aug/14 | 11 | 121.4 | 118.71 | 117.91(0.05) | 117.65(0.1) | 118.25(0.47) | 119.36 | -0.5 | | -11 | 20(1.6) | -5 | [2] | [25] | [14] | 94 | 193 | RG | 1.3 | SmallShort | | (3) | 23 | -4 | 51 | 20 | 1.8,99 | 34 | | 25 | Aug/14 | 10 | 121.4 | 118.71 | 117.85(0.06) | 117.54(0.08) | 117.69(0.45) | 119.45 | -0.5 | | -11 | 18(1.6) | 0 | [3] | [23] | [25] | 80 | 198 | RG | 2.3 | SmallShort | | (3) | 22 | 23 | 58 | 20 | 2.1,77 | 34 | | | | |
| 26 | Aug/14 | 9 | 121.4 | 118.71 | 117.78(0.08) | 117.45(0.02) | 117.16(0.32) | 118.84 | -0.6 | | -11 | 17(0.6) | 5 | [4] | [16] | [35] | 32 | 90 | RG | 2.4 | SmallShort? | | (1) | 16 | 65 | 43 | 20 | 1.5,44 | 34 | | 27 | Aug/13 | 15 | 121.89 | 118.87 | 117.68(0.01) | 117.43(-0.1) | 116.79(-0.01) | 117.14 | -1.1 | | -13 | 16(0.2) | -35 | [1] | [-5] | [11] | -60 | -63 | RG | 0.5 | Wait? | | (1) | -1 | 27 | 11 | 4 | -0.8,10 | 34 | | 28 | Aug/13 | 14 | 121.89 | 118.87 | 117.67(-0.08) | 117.55(-0.16) | 116.81(-0.21) | 116.44 | -1.3 | | -13 | 16(1.4) | -50 | [-4] | [-17] | [-6] | -95 | -71 | DT | -0.6 | OpenShort | | (-1) | -10 | -6 | -7 | -20 | -1.8,0 | 34 | | 29 | Aug/13 | 13 | 121.89 | 118.87 | 117.76(-0.06) | 117.74(-0.14) | 117.06(-0.27) | 116.6 | -1.3 | | -13 | 15(1.4) | -50 | [-3] | [-19] | [-9] | -98 | -109 | DT | -0.8 | OpenShort | | (-3) | -13 | -8 | -19 | -20 | -1.9,0 | 34 | | 30 | Aug/13 | 12 | 121.89 | 118.87 | 117.83(-0.06) | 117.91(-0.1) | 117.38(-0.3) | 116.8 | -1.2 | | -13 | 13(0.8) | -50 | [-3] | [-19] | [-11] | -93 | -108 | DT | -1.1 | HoldShort | | (-3) | -14 | -6 | -35 | -20 | -1.9,5 | 34 | | | | |
| 31 | Aug/13 | 11 | 121.89 | 118.87 | 117.9(-0.01) | 118.02(-0.06) | 117.73(-0.29) | 116.95 | -1.2 | | -13 | 12(-0.6) | -50 | [-1] | [-17] | [-15] | -75 | -144 | DT | -1.5 | HoldShort | | (-2) | -14 | -12 | -43 | -20 | -1.8,20 | 34 | | 32 | Aug/13 | 10 | 121.89 | 118.87 | 117.91(0.02) | 118.1(-0.05) | 118.08(-0.18) | 117.25 | -1.1 | | -13 | 13(0.3) | -50 | [1] | [-12] | [-16] | -40 | -127 | DR | -1.5 | OpenShort | | (0) | -9 | -17 | -41 | -20 | -1.2,40 | 34 | | 33 | Aug/13 | 9 | 121.89 | 118.87 | 117.89(0.01) | 118.15(-0.01) | 118.29(-0.11) | 117.69 | -1 | | -13 | 13(0) | -50 | [1] | [-7] | [-13] | 11 | -60 | DR | -1.1 | OpenShort? | | (2) | -5 | -20 | -26 | -20 | -0.4,71 | 34 | | 34 | Aug/12 | 15 | 122.44 | 119.38 | 117.87(0.01) | 118.15(-0) | 118.42(-0.01) | 118.21 | -1 | | -12 | 13(-0.4) | -50 | [1] | [-2] | [-6] | 55 | 17 | DR | -0.4 | OpenShort? | | (1) | -1 | -14 | -6 | 0 | 0.6,90 | 33 | | 35 | Aug/12 | 14 | 122.44 | 119.38 | 117.86(0.01) | 118.16(0.05) | 118.43(0.1) | 118.58 | -0.9 | | -12 | 13(0.4) | -50 | [1] | [5] | [1] | 83 | 75 | RG | 0.3 | Wait | | (1) | 5 | -3 | 7 | 14 | 1.4,98 | 33 | | | | |
| 36 | Aug/12 | 13 | 122.44 | 119.38 | 117.85(0.02) | 118.1(0.14) | 118.31(0.17) | 118.66 | -0.9 | | -12 | 13(-0.3) | -40 | [1] | [10] | [8] | 90 | 94 | RG | 0.7 | Wait | | (1) | 8 | 14 | 16 | 5 | 1.6,100 | 33 | | 37 | Aug/12 | 12 | 122.44 | 119.38 | 117.83(-0.02) | 117.94(0.13) | 118.11(0.08) | 118.31 | -1 | | -12 | 13(-3.6) | -50 | [-1] | [5] | [2] | 73 | 82 | UR | 0.4 | SmallShort | | (0) | 4 | -1 | 17 | -2 | 0.9,100 | 33 | | 38 | Aug/12 | 11 | 122.44 | 119.38 | 117.85(-0.07) | 117.94(0) | 118.02(0.1) | 118.33 | -1 | | -12 | 17(-3.5) | -50 | [-3] | [3] | [6] | 62 | 140 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | 20 | 20 | 0.7,94 | 33 | | 39 | Aug/12 | 10 | 122.44 | 119.38 | 117.93(-0.08) | 117.79(0.03) | 117.9(0.01) | 118.27 | -1 | | -12 | 20(-2.5) | -50 | [-4] | [-1] | [8] | 42 | 117 | DP | 0.5 | OpenShort | | (-3) | 1 | 10 | 15 | 20 | 0.4,82 | 33 | | 40 | Aug/12 | 9 | 122.44 | 119.38 | 118.02(-0.09) | 117.76(-0.01) | 117.9(0) | 118 | -1.1 | | -12 | 23(-2.5) | -50 | [-4] | [-3] | [8] | 22 | 95 | DP | 0.1 | OpenShort? | | (-4) | 0 | 13 | 12 | 18 | -0,72 | 33 | | | | |
| 41 | Aug/11 | 15 | 122.89 | 119.64 | 118.12(-0.11) | 117.77(0.03) | 117.89(0.11) | 117.67 | -1.3 | | -13 | 25(-1) | -50 | [-5] | [2] | [-3] | 1 | 104 | RG | -0.2 | Wait? | | (-5) | 5 | -6 | 5 | -15 | -0.4,61 | 24 | | 42 | Aug/11 | 14 | 122.89 | 119.64 | 118.25(-0.07) | 117.73(0.1) | 117.76(0.16) | 117.83 | -1.3 | | -13 | 26(-0.2) | -50 | [-3] | [7] | [2] | -3 | 75 | UR | 0.1 | SmallShort | | (-5) | 8 | 3 | 13 | -14 | -0.4,57 | 24 | | 43 | Aug/11 | 13 | 122.89 | 119.64 | 118.33(-0.06) | 117.62(0.03) | 117.57(-0.08) | 117.75 | -1.3 | | -13 | 26(0.1) | -50 | [-3] | [-6] | [-3] | -14 | -8 | DT | 0.2 | OpenShort | | (-4) | -4 | -17 | 17 | 3 | -0.6,51 | 24 | | 44 | Aug/11 | 12 | 122.89 | 119.64 | 118.4(-0.03) | 117.59(0.02) | 117.67(0.04) | 118.2 | -1.2 | | -13 | 26(-0.3) | -40 | [-1] | [-0] | [8] | -15 | 22 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 16 | 20 | -0.2,40 | 24 | | 45 | Aug/11 | 11 | 122.89 | 119.64 | 118.43(-0.05) | 117.56(-0.02) | 117.63(-0.02) | 117.99 | -1.2 | | -13 | 26(0) | -40 | [-2] | [-4] | [14] | -41 | 9 | DP | 0.3 | OpenShort | | (-2) | -1 | 37 | -6 | 20 | -0.4,19 | 24 | | | | |
| 46 | Aug/11 | 10 | 122.89 | 119.64 | 118.49(-0.09) | 117.59(-0.11) | 117.65(-0.04) | 117.02 | -1.5 | | -13 | 26(1.1) | -50 | [-4] | [-8] | [-0] | -65 | -36 | DT | -0.6 | OpenShort | | (-4) | -2 | 6 | -9 | -11 | -1.4,20 | 24 | | 47 | Aug/11 | 9 | 122.89 | 119.64 | 118.59(-0.1) | 117.71(-0.17) | 117.7(0.03) | 116.87 | -1.5 | | -13 | 25(1.1) | -50 | [-5] | [-6] | [-20] | -64 | -37 | DT | -0.8 | OpenShort? | | (-4) | 1 | -53 | -4 | -16 | -1.7,29 | 24 | | 48 | Aug/10 | 15 | 123.39 | 120.26 | 118.71(-0.07) | 117.91(-0.14) | 117.67(0.14) | 118.26 | -1.4 | | -11 | 24(-1.8) | -50 | [-3] | [1] | [6] | -22 | 71 | UR | 0.6 | SmallShort? | | (-2) | 7 | 9 | -7 | 20 | -0.5,41 | 23 | | 49 | Aug/10 | 14 | 123.39 | 120.26 | 118.8(-0.05) | 118.07(-0.18) | 117.51(0.01) | 118.01 | -1.4 | | -11 | 26(0.4) | -50 | [-2] | [-6] | [-1] | -39 | -14 | DT | 0.5 | OpenShort | | (-4) | 1 | -4 | -13 | 20 | -0.8,31 | 23 | | 50 | Aug/10 | 13 | 123.39 | 120.26 | 118.86(-0.04) | 118.28(-0.17) | 117.49(-0.03) | 118.11 | -1.4 | | -11 | 26(0) | -35 | [-2] | [-8] | [10] | -51 | -24 | DP | 0.6 | OpenShort | | (-2) | -1 | 32 | -17 | 20 | -0.8,19 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|