|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 19, 2020 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $98.1900 One month high (close): $102.5200
ABT Daily Change: -0.48% Daily StdDev 1.66% ABT EMA_5_Trend: -0.03% 10Minute StdDev: $0.1933
Latest Price : $100.48(-0.48%) | Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| Wed. Aug. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 9 | 100.65 | 100.59 | 100.72(0.02) | 100.96(0.02) | 100.99(0.02) | 101.05 | 0.5 | | -1 | 47(0.6) | -5 | [1] | [2] | [2] | 31 | 13 | RG | 0.1 | Wait? | | (2) | 1 | 9 | -6 | 3 | 0.8,61 | 45 | Sample size 6 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: % Up Forces: Down Forces: 100.59(daily_ema_10 -0.46%) Support Levels: 100.72(weak_hourly_sma_20 -0.33%) 100.65(daily_ema_20 -0.4%) Resistance Levels:
|
| 2 | Aug/18 | 15 | 100.64 | 100.74 | 100.72(0) | 100.94(0.01) | 100.97(0.03) | 100.88 | 0.2 | | 2 | 46(6.3) | -5 | [0] | [3] | [-2] | 17 | 29 | CR | -0.2 | HoldShort? | | (1) | 2 | 1 | -9 | -10 | 0.4,57 | 43 | 3 | Aug/18 | 14 | 100.64 | 100.74 | 100.7(-0.01) | 100.93(0.02) | 100.94(-0.11) | 100.87 | 0.2 | | 2 | 40(-0.1) | -5 | [-1] | [-5] | [-4] | 35 | 1 | RG | -0.2 | Wait | | (0) | -7 | -11 | -2 | -4 | 0.4,75 | 43 | 4 | Aug/18 | 13 | 100.64 | 100.74 | 100.71(0.01) | 100.93(0) | 101.05(0.06) | 101.07 | 0.4 | | 2 | 40(0.1) | 5 | [1] | [4] | [1] | 50 | 46 | RG | 0 | Wait | | (0) | 4 | -2 | 7 | 11 | 0.9,77 | 43 | 5 | Aug/18 | 12 | 100.64 | 100.74 | 100.71(0) | 100.91(0.01) | 100.99(0.06) | 101.11 | 0.5 | | 2 | 40(-0.1) | 5 | [0] | [5] | [2] | 44 | 57 | UR | 0.3 | SmallShort | | (1) | 4 | 9 | -12 | 12 | 1,69 | 43 | | | |
6 | Aug/18 | 11 | 100.64 | 100.74 | 100.7(-0.01) | 100.9(0.12) | 100.93(0.03) | 100.95 | 0.3 | | 2 | 40(0.2) | 5 | [-1] | [6] | [3] | 41 | 40 | UR | 0 | SmallShort | | (-1) | 2 | 14 | 1 | -20 | 0.6,76 | 43 | 7 | Aug/18 | 10 | 100.64 | 100.74 | 100.7(-0) | 100.78(0.07) | 100.9(-0.01) | 100.7 | 0.1 | | 2 | 40(0) | -15 | [0] | [2] | [-15] | 28 | -4 | CR | -0.5 | HoldShort | | (-1) | -1 | -38 | -4 | -20 | -0,78 | 43 | 8 | Aug/18 | 9 | 100.64 | 100.74 | 100.71(0.04) | 100.71(0.14) | 100.91(0.13) | 101.42 | 0.8 | | 2 | 40(2.1) | 35 | [2] | [13] | [16] | 80 | 61 | UT | 1.2 | OpenLong? | | (2) | 8 | 35 | 15 | 19 | 1.7,87 | 43 | 9 | Aug/17 | 15 | 100.51 | 100.64 | 100.67(0.02) | 100.57(0.07) | 100.78(-0.05) | 100.77 | 0.2 | | 1 | 38(0.7) | 10 | [1] | [-0] | [-1] | 39 | -27 | DR | -0 | OpenShort? | | (1) | -3 | -2 | 0 | -4 | 0.3,81 | 54 | 10 | Aug/17 | 14 | 100.51 | 100.64 | 100.67(-0) | 100.5(0.03) | 100.83(-0.04) | 100.81 | 0.3 | | 1 | 37(-0.4) | 10 | [0] | [-1] | [2] | 39 | 9 | RG | -0.1 | Wait | | (2) | -2 | 0 | -0 | 20 | 0.4,79 | 54 | | | |
11 | Aug/17 | 13 | 100.51 | 100.64 | 100.65(-0.01) | 100.5(0) | 100.87(0.21) | 100.81 | 0.3 | | 1 | 38(-0.1) | 20 | [-1] | [12] | [3] | 35 | 88 | UR | -0.2 | SmallShort | | (-1) | 12 | 3 | 0 | 20 | 0.4,75 | 54 | 12 | Aug/17 | 12 | 100.51 | 100.64 | 100.66(-0.01) | 100.5(-0) | 100.66(0.16) | 100.76 | 0.2 | | 1 | 38(0) | 20 | [-1] | [10] | [4] | 38 | 65 | UR | 0.3 | SmallShort | | (-1) | 10 | 2 | 11 | 20 | 0.3,80 | 54 | 13 | Aug/17 | 11 | 100.51 | 100.64 | 100.67(0.01) | 100.47(-0.03) | 100.5(0.13) | 100.73 | 0.2 | | 1 | 38(0.1) | 25 | [1] | [7] | [4] | 40 | 34 | UT | 0.6 | OpenLong | | (0) | 8 | -16 | 47 | 19 | 0.2,85 | 54 | 14 | Aug/17 | 10 | 100.51 | 100.64 | 100.66(0.01) | 100.47(0) | 100.37(0.2) | 101.02 | 0.5 | | 1 | 38(0.7) | 20 | [1] | [12] | [9] | 34 | 84 | UT | 1.6 | OpenLong | | (1) | 12 | 1 | 38 | 20 | 0.9,61 | 54 | 15 | Aug/17 | 9 | 100.51 | 100.64 | 100.65(0.02) | 100.47(0) | 100.16(0.09) | 101.01 | 0.5 | | 1 | 37(-1.3) | 50 | [1] | [6] | [29] | 4 | 42 | UT | 2.2 | OpenLong? | | (1) | 5 | 66 | 22 | 20 | 0.9,31 | 54 | | | |
16 | Aug/14 | 15 | 100.44 | 100.64 | 100.63(-0.01) | 100.5(-0.13) | 100.07(-0.2) | 99.78 | -0.6 | | 1 | 38(-7.8) | -5 | [-1] | [-16] | [-9] | -101 | -124 | RG | -0.7 | Wait? | | (-3) | -12 | -11 | -19 | -20 | -2.1,2 | 51 | 17 | Aug/14 | 14 | 100.44 | 100.64 | 100.65(0.05) | 100.63(-0.09) | 100.27(-0.17) | 99.98 | -0.4 | | 1 | 46(-4.5) | 25 | [3] | [-12] | [-8] | -81 | -170 | DR | -0.6 | HoldShort | | (0) | -10 | -4 | -29 | -20 | -1.3,2 | 51 | 18 | Aug/14 | 13 | 100.44 | 100.64 | 100.6(0.04) | 100.72(-0.05) | 100.44(-0.2) | 100.06 | -0.3 | | 1 | 51(-2) | 5 | [2] | [-13] | [-7] | -63 | -146 | DR | -0.7 | OpenShort | | (3) | -12 | 3 | -33 | -20 | -1,12 | 51 | 19 | Aug/14 | 12 | 100.44 | 100.64 | 100.56(0.01) | 100.77(-0.03) | 100.64(-0.18) | 100 | -0.4 | | 1 | 53(-1.3) | -10 | [1] | [-11] | [-19] | -44 | -119 | DR | -1.1 | OpenShort | | (2) | -11 | -29 | -31 | -20 | -1,31 | 51 | 20 | Aug/14 | 11 | 100.44 | 100.64 | 100.55(0.04) | 100.8(-0.04) | 100.83(-0.1) | 100.53 | 0.1 | | 1 | 54(-3) | -5 | [2] | [-7] | [-9] | 6 | -70 | DR | -0.5 | OpenShort | | (2) | -6 | -14 | -21 | -9 | -0,56 | 51 | | | |
21 | Aug/14 | 10 | 100.44 | 100.64 | 100.51(0.06) | 100.84(-0.02) | 100.93(-0.07) | 100.78 | 0.3 | | 1 | 57(-2.8) | 5 | [4] | [-4] | [-3] | 37 | -53 | DR | -0.2 | OpenShort | | (3) | -4 | -4 | -11 | -2 | 0.4,77 | 51 | 22 | Aug/14 | 9 | 100.44 | 100.64 | 100.45(0.07) | 100.84(0) | 101(0.01) | 100.85 | 0.4 | | 1 | 60(-0.4) | 5 | [4] | [1] | [-5] | 50 | -34 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -9 | 0 | 0.6,85 | 51 | 23 | Aug/13 | 15 | 100.41 | 100.71 | 100.38(0.07) | 100.86(0.04) | 100.99(0.08) | 101.04 | 0.5 | | 4 | 60(13.9) | 25 | [4] | [7] | [2] | 68 | 16 | UT | 0.1 | OpenLong? | | (4) | 5 | 6 | -3 | 3 | 1,93 | 59 | 24 | Aug/13 | 14 | 100.41 | 100.71 | 100.31(0.02) | 100.82(0.02) | 100.91(0.14) | 100.93 | 0.4 | | 4 | 46(1) | 20 | [1] | [9] | [-0] | 71 | 77 | UT | 0 | OpenLong | | (3) | 8 | -6 | 6 | 8 | 1,96 | 59 | 25 | Aug/13 | 13 | 100.41 | 100.71 | 100.29(0.03) | 100.8(0.03) | 100.77(0.02) | 101.05 | 0.5 | | 4 | 45(1.6) | 5 | [2] | [3] | [1] | 76 | 52 | RG | 0.5 | Wait | | (2) | 1 | -4 | 9 | 9 | 1.2,96 | 59 | | | |
26 | Aug/13 | 12 | 100.41 | 100.71 | 100.26(0.03) | 100.77(0.11) | 100.75(0.03) | 101.13 | 0.5 | | 4 | 44(1) | 20 | [2] | [6] | [8] | 76 | 64 | UT | 0.6 | HoldLong | | (2) | 2 | 18 | 13 | 0 | 1.4,91 | 59 | 27 | Aug/13 | 11 | 100.41 | 100.71 | 100.26(0) | 100.66(0.18) | 100.71(-0.02) | 100.8 | 0.3 | | 4 | 43(-0.1) | 10 | [0] | [4] | [-0] | 54 | 54 | RG | 0.2 | Wait | | (1) | -1 | 9 | -8 | -20 | 1,79 | 59 | 28 | Aug/13 | 10 | 100.41 | 100.71 | 100.23(-0.01) | 100.48(0.13) | 100.73(-0.01) | 100.63 | 0.2 | | 4 | 43(-0.8) | 10 | [-1] | [3] | [4] | 49 | 49 | UR | -0.2 | SmallShort | | (-1) | -1 | 21 | -9 | -15 | 0.7,81 | 59 | 29 | Aug/13 | 9 | 100.41 | 100.71 | 100.24(-0.03) | 100.35(0.06) | 100.74(-0.09) | 100.25 | -0.1 | | 4 | 43(-0.7) | -20 | [-2] | [-4] | [-16] | 37 | 9 | DT | -0.8 | OpenShort? | | (-2) | -5 | -36 | -10 | -20 | 0,87 | 59 | 30 | Aug/12 | 15 | 100.19 | 100.74 | 100.27(0.01) | 100.29(0.12) | 100.83(0.04) | 100.93 | 0.5 | | 4 | 44(5) | 20 | [1] | [6] | [2] | 77 | 70 | UT | 0.2 | OpenLong? | | (0) | 2 | -2 | 5 | 20 | 1.1,99 | 50 | | | |
31 | Aug/12 | 14 | 100.19 | 100.74 | 100.27(-0) | 100.17(0.14) | 100.79(0.19) | 100.97 | 0.5 | | 4 | 39(-0.2) | 30 | [0] | [15] | [6] | 77 | 122 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 11 | 20 | 1.2,97 | 50 | 32 | Aug/12 | 13 | 100.19 | 100.74 | 100.26(-0.01) | 100.03(0.14) | 100.6(0.37) | 100.86 | 0.4 | | 4 | 39(-1.5) | 35 | [-1] | [25] | [8] | 68 | 171 | UR | 0.4 | SmallShort | | (0) | 22 | 9 | 19 | 20 | 1,93 | 50 | 33 | Aug/12 | 12 | 100.19 | 100.74 | 100.27(-0.03) | 99.89(0.09) | 100.23(0.27) | 100.7 | 0.3 | | 4 | 41(-4.7) | 25 | [-2] | [18] | [9] | 61 | 144 | UR | 0.7 | SmallShort | | (-1) | 16 | -1 | 35 | 20 | 0.7,93 | 50 | 34 | Aug/12 | 11 | 100.19 | 100.74 | 100.3(-0.05) | 99.8(0.03) | 99.96(0.21) | 100.71 | 0.3 | | 4 | 46(-4.9) | 20 | [-3] | [12] | [12] | 43 | 151 | UR | 1.1 | SmallShort | | (-2) | 12 | 0 | 44 | 20 | 0.6,78 | 50 | 35 | Aug/12 | 10 | 100.19 | 100.74 | 100.35(-0.06) | 99.77(0.03) | 99.75(0.19) | 100.71 | 0.3 | | 4 | 50(-2.9) | 35 | [-4] | [11] | [23] | 11 | 157 | UR | 1.2 | SmallShort | | (-3) | 11 | 38 | 31 | 20 | 0.5,48 | 50 | | | |
36 | Aug/12 | 9 | 100.19 | 100.74 | 100.42(-0.08) | 99.74(-0.05) | 99.56(0.09) | 100.01 | -0.1 | | 4 | 53(-2.3) | 40 | [-5] | [2] | [22] | -45 | 71 | UR | 0.5 | SmallShort? | | (-6) | 5 | 55 | 10 | 20 | -0.5,18 | 50 | 37 | Aug/11 | 15 | 100.01 | 100.92 | 100.5(-0.14) | 99.79(-0.19) | 99.47(-0.09) | 99.01 | -0.5 | | 5 | 56(12.7) | -20 | [-8] | [-13] | [-8] | -89 | -24 | DT | -0.5 | OpenShort? | | (-8) | -5 | -19 | -3 | -13 | -1.7,4 | 48 | 38 | Aug/11 | 14 | 100.01 | 100.92 | 100.64(-0.1) | 99.98(-0.15) | 99.56(-0.09) | 99.36 | -0.3 | | 5 | 43(2.4) | 5 | [-6] | [-11] | [-6] | -82 | -49 | RG | -0.2 | Wait | | (-7) | -5 | -17 | 5 | -15 | -1.6,8 | 48 | 39 | Aug/11 | 13 | 100.01 | 100.92 | 100.75(-0.08) | 100.13(-0.12) | 99.65(-0.15) | 99.67 | -0.2 | | 5 | 41(2.2) | 15 | [-5] | [-13] | [0] | -75 | -64 | RG | 0 | Wait | | (-5) | -9 | -3 | 11 | -7 | -1.4,10 | 48 | 40 | Aug/11 | 12 | 100.01 | 100.92 | 100.83(-0.05) | 100.25(-0.11) | 99.8(-0.13) | 99.73 | -0.1 | | 5 | 38(2.3) | 30 | [-3] | [-11] | [3] | -81 | -92 | RG | -0.1 | Wait | | (-5) | -8 | 8 | 9 | -10 | -1.5,7 | 48 | | | |
41 | Aug/11 | 11 | 100.01 | 100.92 | 100.88(-0.06) | 100.36(-0.13) | 99.93(-0.19) | 99.58 | -0.2 | | 5 | 36(3.2) | 20 | [-3] | [-16] | [-1] | -96 | -117 | BT | -0.5 | OpenLong | | (-3) | -11 | 6 | -5 | -20 | -1.9,2 | 48 | 42 | Aug/11 | 10 | 100.01 | 100.92 | 100.94(-0.06) | 100.49(-0.15) | 100.12(-0.28) | 99.46 | -0.3 | | 5 | 33(4.4) | 0 | [-3] | [-21] | [-10] | -109 | -161 | RG | -1.1 | SmallLong | | (-4) | -16 | -18 | -9 | -20 | -2.4,1 | 48 | 43 | Aug/11 | 9 | 100.01 | 100.92 | 101(-0.04) | 100.64(-0.15) | 100.41(-0.2) | 99.79 | -0.1 | | 5 | 28(3.5) | 0 | [-2] | [-16] | [-16] | -107 | -131 | RG | -1.2 | SmallLong? | | (-3) | -12 | -35 | -11 | -20 | -2.3,1 | 48 | 44 | Aug/10 | 15 | 99.83 | 101.03 | 101.04(-0.04) | 100.79(-0.14) | 100.61(-0.09) | 100.43 | 0.3 | | 7 | 25(4.2) | 30 | [-2] | [-9] | [-1] | -82 | -41 | RG | -0.4 | Wait? | | (0) | -5 | 2 | -11 | 2 | -1.3,1 | 58 | 45 | Aug/10 | 14 | 99.83 | 101.03 | 101.08(-0.08) | 100.93(-0.15) | 100.71(-0.07) | 100.4 | 0.2 | | 7 | 21(0.1) | 10 | [-5] | [-9] | [-3] | -82 | -5 | RG | -0.6 | Wait | | (-3) | -4 | -6 | -8 | 1 | -1.4,3 | 58 | | | |
46 | Aug/10 | 13 | 99.83 | 101.03 | 101.16(-0.07) | 101.09(-0.12) | 100.78(-0.08) | 100.51 | 0.3 | | 7 | 21(0.6) | 5 | [-4] | [-8] | [-10] | -75 | -6 | RG | -0.6 | Wait | | (-4) | -5 | -21 | -8 | -17 | -1.3,8 | 58 | 47 | Aug/10 | 12 | 99.83 | 101.03 | 101.23(-0.04) | 101.21(-0.08) | 100.86(-0.02) | 100.89 | 0.5 | | 7 | 20(0.3) | 25 | [-2] | [-3] | [1] | -50 | 7 | RG | 0.1 | Wait | | (-3) | -1 | 4 | 0 | -3 | -0.7,18 | 58 | 48 | Aug/10 | 11 | 99.83 | 101.03 | 101.27(-0.02) | 101.29(-0.07) | 100.88(-0.09) | 100.82 | 0.4 | | 7 | 20(0.4) | 30 | [-1] | [-7] | [-6] | -57 | -44 | RG | -0.1 | Wait | | (-2) | -5 | -4 | -19 | -18 | -1,18 | 58 | 49 | Aug/10 | 10 | 99.83 | 101.03 | 101.29(-0.02) | 101.36(-0.04) | 100.97(-0.18) | 100.9 | 0.5 | | 7 | 19(0.1) | 15 | [-1] | [-11] | [-2] | -50 | -68 | RG | -0.2 | Wait | | (-1) | -10 | 6 | -17 | -20 | -0.9,23 | 58 | 50 | Aug/10 | 9 | 99.83 | 101.03 | 101.31(-0.01) | 101.36(-0) | 101.16(-0.23) | 100.78 | 0.4 | | 7 | 19(-0.9) | 20 | [-1] | [-13] | [-9] | -51 | -100 | RG | -0.8 | SmallLong? | | (-2) | -13 | -6 | -17 | -20 | -1.2,29 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|