|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $12.1100 One month high (close): $27.7100
APPS Daily Change: 4.23% Daily StdDev 6.53% APPS EMA_5_Trend: 2.81% 10Minute StdDev: $0
Latest Price : $27.71(4.23%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 19.34 | 24.53 | 26.27(0.53) | 26.92(0.64) | 27.43(0.97) | 27.86 | 1.5 | | 36 | 15(1) | 50 | [8] | [29] | [6] | 93 | 318 | UT | 0.5 | OpenLong | | (8) | 15 | -7 | -1 | 20 | 1.8,98 | 98 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.92(hourly_sma_10 -3.37%) 26.27(hourly_sma_20 -5.71%) 24.53(daily_ema_10 -11.95%) 19.34(daily_ema_20 -30.58%)
Resistance Levels:
|
| | | 2 | Aug/19 | 11 | 19.34 | 24.53 | 26.13(0.53) | 26.75(0.78) | 27.17(1) | 27.99 | 1.5 | | 36 | 14(1.8) | 50 | [8] | [31] | [21] | 108 | 425 | UT | 1 | HoldLong | | (9) | 15 | 20 | 8 | 20 | 2.3,100 | 98 | | 3 | Aug/19 | 10 | 19.34 | 24.53 | 25.99(0.46) | 26.54(0.65) | 26.9(0.86) | 27.62 | 1.5 | | 36 | 12(1.6) | 50 | [7] | [27] | [22] | 108 | 385 | UT | 1 | HoldLong | | (8) | 13 | 32 | 7 | 20 | 2.3,100 | 98 | | 4 | Aug/19 | 9 | 19.34 | 24.53 | 25.87(0.34) | 26.37(0.43) | 26.67(0.52) | 27.05 | 1.4 | | 36 | 11(0) | 50 | [5] | [20] | [15] | 96 | 248 | UT | 0.6 | HoldLong? | | (6) | 8 | 24 | 0 | 20 | 1.9,98 | 98 | | 5 | Aug/18 | 15 | 18.57 | 23.43 | 25.78(0.39) | 26.26(0.3) | 26.53(0.45) | 26.63 | 1.5 | | 36 | 11(-0.2) | 50 | [6] | [18] | [5] | 83 | 45 | UT | 0.2 | HoldLong? | | (4) | 7 | 4 | -3 | 20 | 1.4,98 | 98 | | | | |
| 6 | Aug/18 | 14 | 18.57 | 23.43 | 25.68(0.33) | 26.18(0.34) | 26.41(0.3) | 26.56 | 1.5 | | 36 | 11(0.3) | 50 | [5] | [16] | [-1] | 86 | 75 | CR | 0.3 | OpenShort | | (7) | 5 | -5 | -3 | 15 | 1.5,98 | 98 | | 7 | Aug/18 | 13 | 18.57 | 23.43 | 25.6(0.36) | 26.09(0.47) | 26.33(0.54) | 26.65 | 1.5 | | 36 | 11(0.9) | 50 | [6] | [21] | [8] | 95 | 184 | UT | 0.6 | HoldLong | | (5) | 8 | 10 | 4 | 20 | 1.8,100 | 98 | | 8 | Aug/18 | 12 | 18.57 | 23.43 | 25.51(0.23) | 25.97(0.36) | 26.19(0.47) | 26.47 | 1.4 | | 36 | 10(0.8) | 50 | [4] | [18] | [8] | 92 | 267 | UT | 0.5 | HoldLong | | (5) | 7 | 7 | -1 | 20 | 1.8,97 | 98 | | 9 | Aug/18 | 11 | 18.57 | 23.43 | 25.45(0.13) | 25.88(0.64) | 26.07(0.34) | 26.35 | 1.4 | | 36 | 9(0.8) | 50 | [2] | [18] | [5] | 95 | 304 | UT | 0.6 | HoldLong | | (4) | 5 | 19 | 4 | -20 | 1.9,97 | 98 | | 10 | Aug/18 | 10 | 18.57 | 23.43 | 25.42(0.1) | 25.72(0.38) | 25.98(0.12) | 26.03 | 1.4 | | 36 | 8(0.1) | 50 | [2] | [12] | [-1] | 82 | 167 | CR | 0.1 | OpenShort | | (1) | 2 | -8 | 1 | 15 | 1.4,97 | 98 | | | | |
| 11 | Aug/18 | 9 | 18.57 | 23.43 | 25.39(0.04) | 25.62(0.41) | 25.95(0.38) | 26.16 | 1.4 | | 36 | 8(0) | 50 | [1] | [16] | [10] | 94 | 359 | UT | 0.5 | HoldLong? | | (2) | 6 | 13 | 4 | 20 | 1.8,99 | 98 | | 12 | Aug/17 | 15 | 17.86 | 22.36 | 25.38(0.27) | 25.52(0.31) | 25.85(0.4) | 25.93 | 1.6 | | 35 | 8(-1.3) | 50 | [4] | [17] | [6] | 82 | 48 | UT | 0.2 | HoldLong? | | (0) | 6 | 3 | 3 | 20 | 1.3,99 | 98 | | 13 | Aug/17 | 14 | 17.86 | 22.36 | 25.31(0.33) | 25.44(0.25) | 25.75(0.25) | 25.87 | 1.5 | | 35 | 9(-0.7) | 50 | [5] | [14] | [4] | 79 | -52 | UT | 0.2 | HoldLong | | (4) | 4 | -3 | 6 | 20 | 1.2,99 | 98 | | 14 | Aug/17 | 13 | 17.86 | 22.36 | 25.23(0.37) | 25.38(0.27) | 25.69(0.95) | 25.92 | 1.6 | | 35 | 10(-0.4) | 50 | [6] | [26] | [13] | 83 | 131 | UT | 0.4 | HoldLong | | (5) | 15 | 3 | 17 | 20 | 1.3,100 | 98 | | 15 | Aug/17 | 12 | 17.86 | 22.36 | 25.14(0.37) | 25.31(0.53) | 25.45(0.62) | 25.87 | 1.5 | | 35 | 10(0.5) | 50 | [6] | [23] | [9] | 74 | 71 | UT | 0.8 | OpenLong | | (5) | 10 | 12 | 13 | 20 | 1.4,89 | 98 | | | | |
| 16 | Aug/17 | 11 | 17.86 | 22.36 | 25.05(0.19) | 25.18(0.31) | 25.29(0.43) | 25.66 | 1.5 | | 35 | 10(0.3) | 50 | [3] | [17] | [15] | 61 | 154 | UT | 0.7 | OpenLong | | (5) | 7 | 15 | 26 | 20 | 1.2,81 | 98 | | 17 | Aug/17 | 10 | 17.86 | 22.36 | 25(0.13) | 25.1(0.2) | 25.18(0.18) | 25.41 | 1.5 | | 35 | 10(0.1) | 50 | [2] | [12] | [2] | 33 | 74 | UT | 0.5 | OpenLong | | (2) | 3 | -10 | 6 | 20 | 0.8,63 | 98 | | 18 | Aug/17 | 9 | 17.86 | 22.36 | 24.97(0.18) | 25.05(0.1) | 25.13(0.26) | 25.57 | 1.5 | | 35 | 10(-1.1) | 50 | [3] | [13] | [28] | 35 | 121 | UT | 0.9 | OpenLong? | | (2) | 4 | 51 | 4 | 20 | 1.2,55 | 98 | | 19 | Aug/14 | 15 | 17.2 | 21.28 | 24.93(0.25) | 25.02(-0.39) | 25.06(-0.44) | 24.73 | 1.5 | | 33 | 11(-3.2) | 50 | [4] | [-1] | [-11] | -18 | -445 | DR | -0.6 | OpenShort? | | (0) | -7 | -22 | -15 | -16 | -0.4,42 | 93 | | 20 | Aug/14 | 14 | 17.2 | 21.28 | 24.87(0.42) | 25.12(-0.19) | 25.17(0.43) | 25.09 | 1.6 | | 33 | 14(-1.6) | 50 | [6] | [14] | [1] | 15 | -228 | UT | -0.1 | OpenLong | | (5) | 7 | -1 | -3 | 20 | 0.3,57 | 93 | | | | |
| 21 | Aug/14 | 13 | 17.2 | 21.28 | 24.77(0.41) | 25.17(-0.29) | 25.06(0.15) | 25.11 | 1.6 | | 33 | 15(-1.1) | 50 | [6] | [9] | [3] | 23 | -231 | UT | 0.1 | OpenLong | | (7) | 2 | -4 | -2 | 20 | 0.5,60 | 93 | | 22 | Aug/14 | 12 | 17.2 | 21.28 | 24.67(0.4) | 25.24(0.24) | 25.02(0.22) | 25.18 | 1.6 | | 33 | 17(-1.4) | 50 | [6] | [14] | [-5] | 28 | -141 | CR | 0.2 | HoldShort | | (7) | 3 | -2 | 7 | -20 | 0.6,63 | 93 | | 23 | Aug/14 | 11 | 17.2 | 21.28 | 24.57(0.47) | 25.18(0.42) | 24.96(-0.1) | 25.22 | 1.6 | | 33 | 18(-1.8) | 50 | [7] | [11] | [-9] | 25 | -244 | CR | 0.3 | HoldShort | | (6) | -2 | -3 | -3 | -20 | 0.7,57 | 93 | | 24 | Aug/14 | 10 | 17.2 | 21.28 | 24.45(0.58) | 25.08(0.47) | 24.98(-0.33) | 25.27 | 1.6 | | 33 | 20(-1.9) | 50 | [9] | [8] | [12] | 28 | -330 | UT | 0.3 | OpenLong | | (8) | -5 | 45 | -7 | -20 | 0.8,58 | 93 | | 25 | Aug/14 | 9 | 17.2 | 21.28 | 24.31(0.51) | 24.96(0.16) | 25.06(-0.84) | 24.54 | 1.5 | | 33 | 22(-2.9) | 50 | [8] | [-2] | [-24] | 7 | -639 | DR | -0.5 | OpenShort? | | (7) | -13 | -23 | -21 | -20 | 0.2,52 | 93 | | | | |
| 26 | Aug/13 | 15 | 16.58 | 20.22 | 24.19(0.72) | 24.92(0.07) | 25.27(-0.76) | 24.92 | 1.8 | | 34 | 25(-1.4) | 50 | [11] | [1] | [-3] | 33 | -622 | CR | -0.3 | HoldShort? | | (9) | -12 | 2 | -17 | -16 | 0.6,68 | 95 | | 27 | Aug/13 | 14 | 16.58 | 20.22 | 24.02(0.36) | 24.9(0.05) | 25.46(0.25) | 24.88 | 1.8 | | 34 | 26(0.2) | 50 | [6] | [14] | [-12] | 48 | 55 | CR | -0.5 | HoldShort | | (11) | 4 | -26 | -13 | -16 | 0.7,80 | 95 | | 28 | Aug/13 | 13 | 16.58 | 20.22 | 23.93(0.42) | 24.89(0.25) | 25.4(0.93) | 25.32 | 1.9 | | 34 | 26(0.9) | 50 | [6] | [27] | [-3] | 69 | 388 | CR | -0.1 | HoldShort | | (7) | 14 | -20 | -10 | 20 | 1.2,89 | 95 | | 29 | Aug/13 | 12 | 16.58 | 20.22 | 23.83(0.47) | 24.83(0.85) | 25.17(1.23) | 25.66 | 2 | | 34 | 25(1.6) | 50 | [7] | [36] | [7] | 85 | 604 | UT | 0.4 | OpenLong | | (8) | 19 | 5 | 6 | 20 | 1.6,95 | 95 | | 30 | Aug/13 | 11 | 16.58 | 20.22 | 23.72(0.46) | 24.62(1.05) | 24.86(1.2) | 25.58 | 1.9 | | 34 | 23(1.7) | 50 | [7] | [37] | [1] | 87 | 621 | UT | 0.7 | OpenLong | | (7) | 18 | -17 | 11 | 20 | 1.7,94 | 95 | | | | |
| 31 | Aug/13 | 10 | 16.58 | 20.22 | 23.61(0.57) | 24.36(1.11) | 24.57(0.93) | 25.87 | 2 | | 34 | 22(3.1) | 50 | [9] | [34] | [45] | 100 | 615 | UT | 1.3 | HoldLong | | (8) | 14 | 81 | 21 | 20 | 2.3,92 | 95 | | 32 | Aug/13 | 9 | 16.58 | 20.22 | 23.48(0.26) | 24.09(0.54) | 24.34(-0.16) | 24.55 | 1.7 | | 34 | 18(0.8) | 50 | [4] | [12] | [10] | 68 | 155 | UT | 0.2 | OpenLong? | | (5) | -2 | 24 | 8 | 8 | 1.3,85 | 95 | | 33 | Aug/12 | 15 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.17 | 2 | | 32 | 18(17.6) | 50 | [0] | [9] | [-2] | 54 | 320 | CR | -0.3 | HoldShort? | | (3) | 0 | 1 | 1 | -20 | 0.9,81 | 93 | | 34 | Aug/12 | 14 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.15 | 2 | | 32 | 0(0) | 50 | [0] | [9] | [-4] | 37 | 0 | CR | 0 | HoldShort | | (3) | 0 | 4 | -4 | -20 | 0,87 | 93 | | 35 | Aug/12 | 13 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.09 | 1.9 | | 32 | 0(0) | 25 | [0] | [9] | [-18] | 43 | 0 | CR | 0 | HoldShort | | (87) | 0 | -41 | -2 | -20 | 0,93 | 93 | | | | |
| 36 | Aug/12 | 12 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.76 | 2.1 | | 32 | 0(0) | 50 | [0] | [9] | [8] | 50 | 0 | UR | 0 | SmallShort | | (94) | 0 | 2 | 0 | 20 | 0,100 | 93 | | 37 | Aug/12 | 11 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.73 | 2.1 | | 32 | 0(0) | 50 | [0] | [9] | [27] | 50 | 0 | UR | 0 | SmallShort | | (101) | 0 | 1 | 3 | 20 | 0,100 | 93 | | 38 | Aug/12 | 10 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 24.71 | 2.1 | | 32 | 0(0) | 50 | [0] | [9] | [54] | 49 | 0 | UR | 0 | SmallShort | | (109) | 0 | 71 | 0 | 20 | 0,99 | 93 | | 39 | Aug/12 | 9 | 15.93 | 19.05 | 23.48(0) | 24.09(0) | 24.34(0) | 23.6 | 1.8 | | 32 | 0(0) | 50 | [0] | [9] | [31] | 49 | 0 | UR | 0 | SmallShort? | | (111) | 0 | 38 | 1 | 20 | 0,99 | 93 | | 40 | Aug/11 | 15 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 23.02 | 2 | | 29 | 0(0) | 50 | [0] | [9] | [5] | 42 | 0 | UR | 0 | SmallShort? | | (116) | 0 | -10 | -1 | 20 | 0,92 | 90 | | | | |
| 41 | Aug/11 | 14 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 23.17 | 2.1 | | 29 | 0(0) | 50 | [0] | [9] | [6] | 49 | 0 | UR | 0 | SmallShort | | (127) | 0 | -3 | 2 | 20 | 0,99 | 90 | | 42 | Aug/11 | 13 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 23.22 | 2.1 | | 29 | 0(0) | 50 | [0] | [9] | [19] | 47 | 0 | UR | 0 | SmallShort | | (139) | 0 | 22 | 1 | 20 | 0,97 | 90 | | 43 | Aug/11 | 12 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 22.89 | 2 | | 29 | 0(0) | 50 | [0] | [9] | [16] | 46 | 0 | UR | 0 | SmallShort | | (151) | 0 | 34 | -0 | 20 | 0,96 | 90 | | 44 | Aug/11 | 11 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 22.38 | 1.9 | | 29 | 0(0) | 50 | [0] | [9] | [4] | 44 | 0 | UR | 0 | SmallShort | | (162) | 0 | 22 | -2 | -20 | 0,94 | 90 | | 45 | Aug/11 | 10 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 22.06 | 1.8 | | 29 | 0(0) | 50 | [0] | [9] | [1] | 45 | 0 | UR | 0 | SmallShort | | (180) | 0 | 38 | -2 | -20 | 0,95 | 90 | | | | |
| 46 | Aug/11 | 9 | 15.33 | 17.89 | 23.48(0) | 24.09(0) | 24.34(0) | 21.52 | 1.6 | | 29 | 0(0) | 0 | [0] | [9] | [-68] | 47 | 0 | CR | 0 | HoldShort? | | (200) | 0 | -110 | -1 | -20 | 0,97 | 90 | | 47 | Aug/10 | 15 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.21 | 2.5 | | 28 | 0(0) | 50 | [0] | [10] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (250) | 0 | -2 | -0 | -20 | 0,99 | 87 | | 48 | Aug/10 | 14 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.24 | 2.5 | | 28 | 0(0) | 50 | [0] | [10] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (299) | 0 | -13 | 17 | -20 | 0,100 | 87 | | 49 | Aug/10 | 13 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.44 | 2.6 | | 28 | 0(0) | 50 | [0] | [10] | [4] | 50 | 0 | UR | 0 | SmallShort | | (381) | 0 | -2 | 17 | 20 | 0,100 | 87 | | 50 | Aug/10 | 12 | 14.78 | 16.79 | 23.48(0) | 24.09(0) | 24.34(0) | 23.47 | 2.6 | | 28 | 0(0) | 50 | [0] | [10] | [21] | 50 | 0 | UR | 0 | SmallShort | | (504) | 0 | 22 | 17 | 20 | 0,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|