AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $246.2000 One month high (close): $271.2900

AMT Daily Change: 0.65% Daily StdDev 1.95% AMT EMA_5_Trend: 0.51% 10Minute StdDev: $1.3309

Latest Price : $252.55(0.65%)

Thu. Aug 20, 2020($1.3) Wed. Aug 19, 2020($3.4) Tue. Aug 18, 2020($1.4) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.8) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($2.1) Tue. Aug 11, 2020($2.7)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 0.43%(20%) Avg negative next hour return: -0.29%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	9	256.54	252.26	251.16(0.01)	250.78(0.06)	251.05(0.19)	252.73	-0.7	-8	13(1.3)	0	[1]	[10]	[24]	58	97	RG	2.2	SmallShort?	(2)	10	51	24	20	2.1,55	29
Daily Trend: % Up Forces: Down Forces: 252.26(daily_ema_10 -0.19%) Support Levels: 251.16(weak_hourly_sma_20 -0.62%) 250.78(weak_hourly_sma_10 -0.77%) Resistance Levels: 256.54(daily_ema_20 1.51%)

2	Aug/17	15	256.88	252.94	251.13(-0.02)	250.64(-0.04)	250.58(-0.06)	250.24	-1.2	-8	12(-0.3)	-50	[-1]	[-6]	[-3]	-42	-36	DT	-0.5	OpenShort?	(-2)	-3	-9	2	-2	-1.3,41	34
3	Aug/17	14	256.88	252.94	251.19(-0.03)	250.75(-0.06)	250.73(-0.01)	250.68	-1.1	-8	12(-0.4)	-50	[-2]	[-4]	[-2]	-25	7	DT	-0.1	OpenShort	(-1)	-1	-11	7	10	-0.7,43	34
4	Aug/17	13	256.88	252.94	251.27(-0.02)	250.89(-0.05)	250.75(0.13)	251.23	-1	-8	12(-0.1)	-30	[-1]	[4]	[8]	-14	53	UR	0.7	SmallShort	(-1)	7	17	7	18	-0.1,39	34
5	Aug/17	12	256.88	252.94	251.32(-0.03)	251(-0.03)	250.42(-0.04)	250.37	-1.1	-8	13(0.4)	-50	[-2]	[-4]	[-0]	-47	-20	DT	-0.1	OpenShort	(-2)	-2	0	4	-10	-1.3,36	34

6	Aug/17	11	256.88	252.94	251.39(-0.03)	251.08(-0.03)	250.51(-0.08)	250.37	-1.1	-8	12(0.6)	-45	[-2]	[-6]	[-3]	-47	-30	DT	-0.2	OpenShort	(-2)	-4	-13	15	-14	-1.5,41	34
7	Aug/17	10	256.88	252.94	251.39(-0)	251.08(0)	250.7(-0.03)	250.99	-1	-8	12(-0.8)	-40	[-0]	[-3]	[1]	-36	-28	DP	0.4	OpenShort	(-1)	-2	4	2	-4	-0.7,32	34
8	Aug/17	9	256.88	252.94	251.47(0.01)	251.16(-0.05)	250.77(-0.1)	250.79	-1.1	-8	12(-4.5)	-30	[1]	[-7]	[5]	-60	-65	RG	0	Wait?	(-0)	-5	25	-19	1	-1,15	34
9	Aug/14	15	257.38	253.5	251.45(0.03)	251.29(-0.08)	251.03(-0.22)	249.57	-1.4	-8	17(-7.4)	-50	[2]	[-15]	[-18]	-92	-154	DR	-1.5	HoldShort?	(-1)	-11	-26	-39	-20	-2,8	42
10	Aug/14	14	257.38	253.5	251.38(0.08)	251.48(-0.03)	251.59(-0.03)	250.83	-1.2	-8	24(-3.3)	-40	[4]	[-3]	[-10]	-43	-106	DR	-0.6	OpenShort	(3)	-2	-10	-32	-12	-0.4,17	42

11	Aug/14	13	257.38	253.5	251.17(0.07)	251.55(-0.03)	251.66(0.02)	251.33	-1.1	-8	28(-2.2)	-30	[4]	[-1]	[-4]	-4	-55	DR	-0.2	OpenShort	(5)	1	-1	-20	-0	0.1,44	42
12	Aug/14	12	257.38	253.5	251(0.07)	251.55(-0)	251.62(0.03)	251.35	-1.1	-8	30(-2)	-35	[4]	[0]	[-6]	24	-51	DR	-0.2	OpenShort	(4)	2	-15	-1	-7	0.2,69	42
13	Aug/14	11	257.38	253.5	250.83(0.08)	251.62(-0.01)	251.62(-0)	252.08	-1	-8	32(-1.4)	-35	[4]	[-1]	[-0]	52	-28	RG	0.3	Wait	(4)	-0	-6	3	14	0.7,84	42
14	Aug/14	10	257.38	253.5	250.63(0.09)	251.62(0)	251.55(0.07)	252.36	-0.9	-8	33(0.5)	-10	[5]	[3]	[10]	56	-1	RG	0.4	Wait	(5)	4	24	3	18	0.9,83	42
15	Aug/14	9	257.38	253.5	250.39(0.04)	251.64(-0.02)	251.37(-0.03)	251.16	-1.1	-8	33(-0.2)	-35	[2]	[-3]	[-2]	26	-17	DR	-0.1	OpenShort?	(4)	-2	1	-12	-7	0.4,66	42

16	Aug/13	15	257.86	254.59	250.29(-0.01)	251.7(-0.03)	251.44(-0.07)	251.13	-1.3	-7	33(-2.7)	-40	[-1]	[-6]	[0]	44	22	DT	-0.2	OpenShort?	(2)	-4	3	-2	-8	0.5,81	47
17	Aug/13	14	257.86	254.59	250.3(-0.03)	251.7(-0)	251.62(-0.03)	250.98	-1.3	-7	36(-1.8)	-50	[-2]	[-4]	[-10]	46	52	DT	-0.3	OpenShort	(-1)	-2	-22	-2	-20	0.4,86	47
18	Aug/13	13	257.86	254.59	250.39(-0.02)	251.79(0.07)	251.7(-0.02)	252.1	-1.1	-7	37(-1.4)	-45	[-1]	[-1]	[4]	62	86	DP	0.2	OpenShort	(-1)	-1	12	2	-6	0.9,89	47
19	Aug/13	12	257.86	254.59	250.45(-0.04)	251.61(0.13)	251.75(-0.06)	251.49	-1.2	-7	39(-1.2)	-50	[-2]	[-2]	[-2]	51	65	DT	-0.1	OpenShort	(-2)	-3	-1	2	-20	0.5,88	47
20	Aug/13	11	257.86	254.59	250.55(-0.03)	251.29(0.2)	251.91(-0.02)	251.52	-1.2	-7	40(-1)	-50	[-2]	[2]	[-6]	51	65	RG	-0.2	Wait	(-2)	-1	-10	-1	-20	0.5,88	47

21	Aug/13	10	257.86	254.59	250.63(-0.02)	250.8(0.17)	251.91(0)	252.01	-1.1	-7	41(-0.8)	-40	[-1]	[2]	[5]	56	80	UR	0	SmallShort	(-1)	0	13	4	-1	0.6,91	47
22	Aug/13	9	257.86	254.59	250.68(-0.03)	250.37(0.13)	251.95(0.03)	251.37	-1.2	-7	42(-3.8)	-45	[-2]	[3]	[-5]	46	67	RG	-0.3	Wait?	(-2)	2	-19	6	0	0.3,88	47
23	Aug/12	15	258.25	255.74	250.76(-0.06)	250.04(0.17)	251.88(0.17)	252.34	-1.2	-7	46(-8.4)	-45	[-3]	[9]	[4]	55	162	UR	0.2	SmallShort?	(-1)	9	1	12	20	0.7,87	46
24	Aug/12	14	258.25	255.74	250.91(-0.09)	249.6(0.18)	251.46(0.32)	252.31	-1.2	-7	54(-5.8)	-40	[-5]	[17]	[10]	45	229	UR	0.3	SmallShort	(-3)	16	11	18	20	0.5,82	46
25	Aug/12	13	258.25	255.74	251.14(-0.11)	249.14(0.11)	250.67(0.41)	251.75	-1.3	-7	60(-6.2)	-35	[-6]	[19]	[6]	28	232	UR	0.4	SmallShort	(-6)	21	-5	22	20	0.2,73	46

26	Aug/12	12	258.25	255.74	251.42(-0.12)	248.88(0.02)	249.64(0.34)	251.98	-1.3	-7	66(-5.3)	-25	[-6]	[13]	[18]	20	224	UR	0.7	SmallShort	(-6)	17	19	30	20	0.2,65	46
27	Aug/12	11	258.25	255.74	251.72(-0.14)	248.82(-0.07)	248.79(0.24)	251.04	-1.4	-7	71(-3)	-40	[-7]	[6]	[16]	-10	168	UR	0.6	SmallShort	(-7)	12	16	27	20	-0.2,45	46
28	Aug/12	10	258.25	255.74	252.07(-0.14)	248.98(-0.12)	248.2(0.18)	250.25	-1.6	-7	74(-1.3)	-20	[-7]	[1]	[21]	-39	114	UR	0.6	SmallShort	(-9)	9	40	16	20	-0.5,24	46
29	Aug/12	9	258.25	255.74	252.41(-0.16)	249.29(-0.21)	247.74(0.05)	248.31	-2	-7	76(1.3)	-35	[-8]	[-8]	[14]	-70	11	DP	0.2	OpenShort?	(-9)	3	35	7	15	-1.1,8	46
30	Aug/11	15	258.59	257.65	252.82(-0.18)	249.8(-0.26)	247.62(-0.2)	246.62	-2.5	-6	74(1.7)	-50	[-9]	[-22]	[-10]	-92	-121	DT	-0.3	OpenShort?	(-10)	-10	-23	2	-20	-1.7,1	40

31	Aug/11	14	258.59	257.65	253.28(-0.14)	250.46(-0.21)	248.12(-0.29)	247.75	-2.3	-6	73(4.8)	-50	[-7]	[-25]	[-3]	-87	-153	DT	-0.1	OpenShort	(-9)	-15	-7	9	-20	-1.6,3	40
32	Aug/11	13	258.59	257.65	253.63(-0.13)	250.99(-0.19)	248.85(-0.37)	248.07	-2.2	-6	68(5.3)	-50	[-7]	[-28]	[-1]	-91	-183	DT	-0.2	OpenShort	(-7)	-19	2	6	-20	-1.7,2	40
33	Aug/11	12	258.59	257.65	253.96(-0.12)	251.48(-0.29)	249.77(-0.42)	247.96	-2.2	-6	62(6.6)	-50	[-6]	[-33]	[-2]	-99	-226	DT	-0.6	OpenShort	(-7)	-21	5	-2	-20	-2,1	40
34	Aug/11	11	258.59	257.65	254.26(-0.11)	252.22(-0.36)	250.83(-0.46)	247.7	-2.3	-6	56(8.8)	-50	[-6]	[-37]	[-15]	-113	-266	DT	-1.2	HoldShort	(-7)	-23	-29	-12	-20	-2.5,0	40
35	Aug/11	10	258.59	257.65	254.54(-0.09)	253.14(-0.32)	251.99(-0.32)	249.09	-2	-6	47(7.5)	-50	[-5]	[-29]	[-22]	-110	-200	DT	-1.3	HoldShort	(-5)	-16	-47	-13	-20	-2.4,0	40

36	Aug/11	9	258.59	257.65	254.76(-0.06)	253.96(-0.26)	252.8(-0.13)	251.44	-1.5	-6	40(3.2)	-50	[-3]	[-17]	[-10]	-93	-103	DT	-0.7	OpenShort?	(-2)	-7	-24	-8	-13	-1.8,2	40
37	Aug/10	15	259.3	259.76	254.92(-0.04)	254.61(-0.22)	253.12(-0.03)	252.64	-1.7	-1	36(-5.9)	-20	[-2]	[-9]	[-5]	-78	-59	DT	-0.3	HoldShort?	(-2)	-2	-13	1	-11	-1.3,5	45
38	Aug/10	14	259.3	259.76	255.03(-0.04)	255.16(-0.15)	253.19(-0.16)	253.28	-1.5	-1	42(0.8)	-25	[-2]	[-14]	[-3]	-72	-72	DT	0.1	OpenShort	(-2)	-8	-4	1	-19	-1.1,6	45
39	Aug/10	13	259.3	259.76	255.13(-0.06)	255.54(-0.11)	253.6(-0.27)	253.48	-1.5	-1	41(0.5)	-30	[-3]	[-19]	[-1]	-70	-68	DT	-0.1	OpenShort	(-2)	-14	7	-5	-20	-1,5	45
40	Aug/10	12	259.3	259.76	255.27(-0.07)	255.83(-0.1)	254.29(-0.32)	253.14	-1.6	-1	41(1.7)	-35	[-4]	[-21]	[-9]	-82	-90	DT	-0.7	OpenShort	(-3)	-16	2	-31	-20	-1.3,1	45

41	Aug/10	11	259.3	259.76	255.44(-0.06)	256.1(-0.06)	255.12(-0.38)	253.07	-1.6	-1	39(2.4)	-35	[-3]	[-23]	[-12]	-74	-125	DT	-1.3	OpenShort	(-4)	-19	2	-43	-20	-1.5,14	45
42	Aug/10	10	259.3	259.76	255.6(-0.04)	256.27(-0.06)	256.11(-0.39)	253	-1.6	-1	37(2.8)	-40	[-2]	[-23]	[-28]	-56	-159	DT	-2.2	OpenShort	(-4)	-20	-46	-41	-20	-1.8,39	45
43	Aug/10	9	259.3	259.76	255.71(-0.02)	256.43(0.05)	257.12(-0.13)	255.33	-1	-1	34(-1.2)	-45	[-1]	[-7]	[-18]	10	-24	DT	-1.3	OpenShort?	(0)	-7	-31	-24	-20	-0.3,67	45
44	Aug/7	15	259.48	260.53	255.76(-0.01)	256.3(0.14)	257.47(0.04)	256.89	-0.7	1	35(-6.6)	-20	[-1]	[5]	[-5]	56	60	RG	-0.4	Wait?	(1)	2	-8	-7	-12	0.8,86	47
45	Aug/7	14	259.48	260.53	255.8(-0.05)	255.95(0.15)	257.37(0.11)	257.29	-0.6	1	42(-1.5)	-25	[-3]	[9]	[-3]	67	138	RG	-0	Wait	(-1)	6	-14	6	5	0.9,94	47

46	Aug/7	13	259.48	260.53	255.92(-0.01)	255.56(0.13)	257.08(0.26)	258.02	-0.4	1	43(-2.8)	0	[-1]	[16]	[6]	83	154	UR	0.6	SmallShort	(-2)	13	-2	24	20	1.3,100	47
47	Aug/7	12	259.48	260.53	255.94(-0.03)	255.23(0.13)	256.43(0.27)	258.09	-0.4	1	46(-3.6)	10	[-2]	[17]	[16]	78	178	UR	0.9	SmallShort	(-1)	14	21	31	20	1.2,98	47
48	Aug/7	11	259.48	260.53	256.01(-0.06)	254.89(0.06)	255.74(0.24)	257.04	-0.6	1	50(-7.6)	5	[-3]	[13]	[11]	48	162	UR	0.7	SmallShort	(-3)	12	13	16	20	0.5,85	47
49	Aug/7	10	259.48	260.53	256.15(-0.1)	254.73(0.01)	255.13(0.23)	256.4	-0.8	1	57(-1.6)	-5	[-5]	[11]	[8]	12	169	UR	0.6	SmallShort	(-4)	12	11	4	20	0.1,59	47
50	Aug/7	9	259.48	260.53	256.41(-0.06)	254.71(-0.03)	254.54(0.2)	255.85	-0.9	1	59(0)	5	[-3]	[9]	[9]	-15	92	UR	0.6	SmallShort?	(-6)	10	22	-5	20	-0.2,40	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI