|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $60.5400 One month high (close): $67.6700
AMAT Daily Change: -0.82% Daily StdDev 2.17% AMAT EMA_5_Trend: 0.59% 10Minute StdDev: $0.6399
Latest Price : $66.39(-0.82%) | Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($1.4) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 64.57 | 65.5 | 67.31(0.1) | 66.88(-0.13) | 66.54(-0.11) | 66.51 | 1.2 | | 7 | 51(-7.7) | 50 | [5] | [-6] | [-2] | -66 | -265 | DR | -0 | OpenShort | | (-9) | -5 | -2 | -2 | -14 | -1,9 | 63 | Sample size 11 Avg positive next hour return: 0.36%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces: 67.31(hourly_sma_20 1.2%)
Down Forces:
Support Levels: 65.5(daily_ema_10 -1.52%) 64.57(daily_ema_20 -2.92%)
Resistance Levels: 66.88(weak_hourly_sma_10 0.56%)
|
| | | 2 | Aug/18 | 13 | 64.57 | 65.5 | 67.24(0.11) | 66.97(-0.09) | 66.61(-0.18) | 66.54 | 1.3 | | 7 | 59(-4.8) | 50 | [5] | [-8] | [-5] | -60 | -276 | DR | -0.1 | OpenShort | | (5) | -8 | -6 | -4 | -20 | -0.8,10 | 63 | | 3 | Aug/18 | 12 | 64.57 | 65.5 | 67.17(0.11) | 67.03(-0.12) | 66.73(-0.2) | 66.63 | 1.3 | | 7 | 64(-4) | 50 | [5] | [-10] | [-2] | -54 | -261 | DR | -0.1 | OpenShort | | (5) | -9 | 3 | -12 | -12 | -0.5,9 | 63 | | 4 | Aug/18 | 11 | 64.57 | 65.5 | 67.1(0.09) | 67.11(-0.11) | 66.87(-0.25) | 66.58 | 1.3 | | 7 | 68(-4.1) | 50 | [4] | [-12] | [-3] | -60 | -252 | DR | -0.3 | OpenShort | | (4) | -12 | 7 | -17 | -20 | -0.5,3 | 63 | | 5 | Aug/18 | 10 | 64.57 | 65.5 | 67.04(0.1) | 67.18(-0.13) | 67.04(-0.27) | 66.46 | 1.2 | | 7 | 72(-1.5) | 35 | [5] | [-13] | [-15] | -47 | -279 | DR | -0.5 | OpenShort | | (4) | -12 | -24 | -21 | -20 | -0.5,16 | 63 | | | | |
| 6 | Aug/18 | 9 | 64.57 | 65.5 | 66.97(0.07) | 67.27(-0.07) | 67.22(-0.16) | 66.85 | 1.5 | | 7 | 73(-0.8) | 30 | [3] | [-7] | [-10] | -19 | -145 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -13 | -20 | -0.1,34 | 63 | | 7 | Aug/17 | 15 | 64.44 | 65.34 | 66.92(0.07) | 67.32(-0.11) | 67.33(-0.01) | 67.12 | 1.8 | | 7 | 74(-2.6) | 40 | [3] | [-1] | [-6] | -8 | -51 | DR | -0.2 | OpenShort? | | (4) | -1 | -12 | -8 | -3 | 0.2,37 | 68 | | 8 | Aug/17 | 14 | 64.44 | 65.34 | 66.87(0.07) | 67.39(-0.11) | 67.34(-0.03) | 67.32 | 1.9 | | 7 | 77(0.1) | 35 | [3] | [-2] | [-2] | 15 | -18 | DR | -0 | OpenShort | | (4) | -1 | -7 | -1 | 13 | 0.4,55 | 68 | | 9 | Aug/17 | 13 | 64.44 | 65.34 | 66.83(0.08) | 67.46(-0.13) | 67.36(0.04) | 67.44 | 2 | | 7 | 77(0.2) | 50 | [4] | [1] | [4] | 19 | 12 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | 2 | 20 | 0.5,56 | 68 | | 10 | Aug/17 | 12 | 64.44 | 65.34 | 66.78(0.09) | 67.55(-0.28) | 67.33(0.03) | 67.39 | 1.9 | | 7 | 76(0.5) | 45 | [4] | [-3] | [3] | 17 | -3 | RG | 0.1 | Wait | | (3) | 1 | 2 | -2 | 20 | 0.5,54 | 68 | | | | |
| 11 | Aug/17 | 11 | 64.44 | 65.34 | 66.72(0.07) | 67.74(0.33) | 67.33(-0) | 67.36 | 1.9 | | 7 | 76(-0.1) | 40 | [3] | [10] | [-5] | 19 | 22 | CR | 0 | HoldShort | | (3) | -0 | 11 | -1 | -20 | 0.6,54 | 68 | | 12 | Aug/17 | 10 | 64.44 | 65.34 | 66.67(0.09) | 67.52(0.33) | 67.31(-0.2) | 67.17 | 1.8 | | 7 | 76(-0.6) | 20 | [4] | [1] | [-15] | 14 | -87 | CR | -0.1 | HoldShort | | (2) | -9 | -16 | -4 | -20 | 0.4,54 | 68 | | 13 | Aug/17 | 9 | 64.44 | 65.34 | 66.61(0.13) | 67.3(0.32) | 67.45(-0.17) | 67.44 | 2 | | 7 | 77(-1.6) | 40 | [6] | [2] | [-2] | 23 | -71 | CR | -0 | HoldShort? | | (5) | -8 | 9 | -5 | -20 | 0.7,55 | 68 | | 14 | Aug/14 | 15 | 64.26 | 65.13 | 66.52(0.16) | 67.08(0.29) | 67.56(-0.31) | 67.3 | 2.1 | | 8 | 78(-5.8) | 50 | [7] | [-3] | [-4] | 22 | -142 | DR | -0.2 | OpenShort? | | (6) | -14 | 1 | -11 | -20 | 0.7,54 | 67 | | 15 | Aug/14 | 14 | 64.26 | 65.13 | 66.41(0.19) | 66.89(0.31) | 67.77(-0.59) | 67.28 | 2.1 | | 8 | 84(0.5) | 40 | [8] | [-15] | [-6] | 26 | -230 | DR | -0.4 | OpenShort | | (7) | -26 | -5 | -16 | -19 | 0.7,58 | 67 | | | | |
| 16 | Aug/14 | 13 | 64.26 | 65.13 | 66.29(0.15) | 66.68(0.24) | 68.17(0.65) | 67.37 | 2.1 | | 8 | 84(1.2) | 50 | [7] | [37] | [-10] | 37 | 175 | CR | -0.7 | HoldShort | | (9) | 28 | -28 | -12 | 16 | 0.9,64 | 67 | | 17 | Aug/14 | 12 | 64.26 | 65.13 | 66.19(0.17) | 66.52(0.26) | 67.73(0.86) | 67.84 | 2.5 | | 8 | 82(3.5) | 50 | [7] | [47] | [1] | 56 | 299 | UT | 0.1 | OpenLong | | (8) | 37 | -11 | -11 | 20 | 1.4,71 | 67 | | 18 | Aug/14 | 11 | 64.26 | 65.13 | 66.08(0.21) | 66.35(0.24) | 67.15(0.82) | 68.03 | 2.6 | | 8 | 79(5.2) | 50 | [9] | [45] | [12] | 75 | 295 | UT | 0.8 | OpenLong | | (8) | 36 | -17 | 43 | 20 | 1.7,82 | 67 | | 19 | Aug/14 | 10 | 64.26 | 65.13 | 65.94(0.24) | 66.19(0.29) | 66.61(0.91) | 68.32 | 2.8 | | 8 | 74(9.2) | 50 | [10] | [51] | [0] | 72 | 348 | UT | 1.6 | OpenLong | | (9) | 40 | -58 | 42 | 20 | 2.2,67 | 67 | | 20 | Aug/14 | 9 | 64.26 | 65.13 | 65.79(0.33) | 66(0.46) | 66.01(1.26) | 69.31 | 3.5 | | 8 | 64(30) | 50 | [14] | [71] | [115] | 89 | 525 | UT | 3.5 | OpenLong? | | (14) | 55 | 261 | 41 | 20 | 3.7,46 | 67 | | | | |
| 21 | Aug/13 | 15 | 63.99 | 64.77 | 65.58(-0.03) | 65.7(-0.19) | 65.19(-0.2) | 65.14 | 0.9 | | 5 | 34(-5.5) | 20 | [-1] | [-13] | [-0] | -54 | -92 | RG | -0.1 | Wait? | | (0) | -9 | 10 | -11 | -19 | -0.9,19 | 69 | | 22 | Aug/13 | 14 | 63.99 | 64.77 | 65.58(-0) | 65.82(-0.15) | 65.32(-0.34) | 64.98 | 0.8 | | 5 | 40(0.3) | 5 | [-0] | [-17] | [-13] | -53 | -178 | DR | -0.7 | OpenShort | | (-2) | -15 | -19 | -14 | -20 | -1.2,27 | 69 | | 23 | Aug/13 | 13 | 63.99 | 64.77 | 65.6(0.01) | 65.92(-0.06) | 65.54(-0.36) | 65.28 | 1 | | 5 | 40(-1) | 10 | [0] | [-16] | [-10] | -33 | -153 | DR | -0.5 | OpenShort | | (1) | -15 | -4 | -25 | -20 | -0.6,32 | 69 | | 24 | Aug/13 | 12 | 63.99 | 64.77 | 65.59(0.03) | 65.96(0.04) | 65.78(-0.33) | 65.34 | 1.1 | | 5 | 41(-2.7) | 20 | [1] | [-12] | [-8] | -21 | -158 | DR | -0.9 | OpenShort | | (1) | -14 | 9 | -30 | -20 | -0.5,42 | 69 | | 25 | Aug/13 | 11 | 63.99 | 64.77 | 65.57(0.04) | 65.94(0.08) | 65.99(-0.33) | 65.2 | 1 | | 5 | 43(-4.7) | -5 | [2] | [-11] | [-25] | -12 | -187 | DR | -1.4 | OpenShort | | (1) | -14 | -37 | -32 | -20 | -0.7,56 | 69 | | | | |
| 26 | Aug/13 | 10 | 63.99 | 64.77 | 65.54(0.11) | 65.89(0.05) | 66.21(-0.18) | 65.8 | 1.4 | | 5 | 48(-3.2) | 15 | [5] | [-5] | [-10] | 41 | -122 | DR | -0.7 | OpenShort | | (4) | -8 | -18 | -15 | -19 | 0.4,81 | 69 | | 27 | Aug/13 | 9 | 63.99 | 64.77 | 65.47(0.14) | 65.86(0.08) | 66.33(0.06) | 66.1 | 1.7 | | 5 | 51(-3.1) | 40 | [6] | [6] | [-7] | 68 | -32 | CR | -0.4 | HoldShort? | | (6) | 3 | -21 | -5 | 7 | 1,93 | 69 | | 28 | Aug/12 | 15 | 63.85 | 64.7 | 65.38(0.18) | 65.8(0.16) | 66.29(0.22) | 66.44 | 2 | | 8 | 54(-5.8) | 50 | [8] | [17] | [2] | 85 | 28 | UT | 0.2 | HoldLong? | | (7) | 9 | 0 | -2 | 20 | 1.5,97 | 59 | | 29 | Aug/12 | 14 | 63.85 | 64.7 | 65.26(0.25) | 65.7(0.2) | 66.15(0.41) | 66.44 | 2 | | 8 | 60(-5.9) | 50 | [11] | [26] | [7] | 85 | 26 | UT | 0.4 | HoldLong | | (7) | 18 | 11 | 4 | 20 | 1.5,97 | 59 | | 30 | Aug/12 | 13 | 63.85 | 64.7 | 65.1(0.26) | 65.57(0.17) | 65.88(0.47) | 66.26 | 1.9 | | 8 | 66(-3.3) | 50 | [11] | [29] | [1] | 82 | 31 | UT | 0.4 | HoldLong | | (10) | 20 | -9 | 7 | 20 | 1.4,97 | 59 | | | | |
| 31 | Aug/12 | 12 | 63.85 | 64.7 | 64.93(0.25) | 65.46(0.13) | 65.57(0.27) | 66.4 | 2 | | 8 | 69(3.3) | 50 | [11] | [19] | [19] | 90 | 39 | UT | 0.9 | OpenLong | | (11) | 12 | 30 | 17 | 20 | 1.6,100 | 59 | | 32 | Aug/12 | 11 | 63.85 | 64.7 | 64.77(0.17) | 65.37(0.13) | 65.39(0.11) | 65.91 | 1.6 | | 8 | 66(2.7) | 50 | [7] | [11] | [8] | 72 | 31 | UT | 0.6 | OpenLong | | (9) | 5 | 11 | 12 | 20 | 1.3,89 | 59 | | 33 | Aug/12 | 10 | 63.85 | 64.7 | 64.66(0.12) | 65.29(0.11) | 65.32(0.12) | 65.73 | 1.4 | | 8 | 63(2.8) | 50 | [5] | [11] | [15] | 60 | 77 | UT | 0.5 | OpenLong | | (6) | 5 | 41 | -5 | 20 | 1.3,77 | 59 | | 34 | Aug/12 | 9 | 63.85 | 64.7 | 64.58(0.05) | 65.22(0.02) | 65.24(-0.03) | 65.08 | 0.9 | | 8 | 61(0.6) | 45 | [2] | [2] | [3] | 40 | 21 | UT | -0.2 | OpenLong? | | (3) | -1 | 22 | -12 | -20 | 0.6,75 | 59 | | 35 | Aug/11 | 15 | 63.62 | 64.37 | 64.55(0.03) | 65.21(0.02) | 65.26(-0.12) | 64.74 | 1 | | 5 | 60(-9.4) | -10 | [1] | [-3] | [-22] | 35 | -34 | DR | -0.7 | OpenShort? | | (1) | -5 | -47 | -11 | -20 | 0.2,80 | 51 | | | | |
| 36 | Aug/11 | 14 | 63.62 | 64.37 | 64.53(0.15) | 65.2(0.19) | 65.34(-0.02) | 65.49 | 1.6 | | 5 | 69(0.9) | 40 | [6] | [6] | [-2] | 76 | -12 | CR | 0.2 | OpenShort | | (4) | -1 | -4 | 2 | -6 | 1.2,96 | 51 | | 37 | Aug/11 | 13 | 63.62 | 64.37 | 64.43(0.15) | 65.07(0.18) | 65.36(0.17) | 65.56 | 1.7 | | 5 | 68(1.2) | 50 | [6] | [14] | [5] | 77 | 67 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | 0 | 9 | 1.4,92 | 51 | | 38 | Aug/11 | 12 | 63.62 | 64.37 | 64.33(0.15) | 64.95(0.19) | 65.25(0.09) | 65.35 | 1.5 | | 5 | 67(-0.4) | 50 | [6] | [11] | [2] | 69 | 25 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -10 | 3 | 1.3,86 | 51 | | 39 | Aug/11 | 11 | 63.62 | 64.37 | 64.23(0.17) | 64.83(0.31) | 65.19(0.06) | 65.17 | 1.3 | | 5 | 68(-1.4) | 45 | [7] | [12] | [-3] | 69 | -12 | CR | -0 | HoldShort | | (7) | 3 | 2 | -7 | -20 | 1.2,89 | 51 | | 40 | Aug/11 | 10 | 63.62 | 64.37 | 64.12(0.17) | 64.63(0.34) | 65.15(0.15) | 65.13 | 1.3 | | 5 | 69(1.8) | 30 | [7] | [17] | [-12] | 77 | 23 | CR | -0 | OpenShort | | (7) | 6 | -28 | -6 | -18 | 1.3,94 | 51 | | | | |
| 41 | Aug/11 | 9 | 63.62 | 64.37 | 64.01(0.18) | 64.41(0.39) | 65.05(0.4) | 65.58 | 1.7 | | 5 | 67(7.5) | 50 | [8] | [28] | [16] | 100 | 164 | UT | 0.7 | HoldLong? | | (9) | 17 | 34 | 3 | 20 | 2,100 | 51 | | 42 | Aug/10 | 15 | 63.53 | 64.18 | 63.9(0.09) | 64.16(0.19) | 64.79(0.21) | 65.04 | 1.2 | | 6 | 60(4.8) | 45 | [4] | [15] | [5] | 90 | 141 | UT | 0.4 | OpenLong? | | (6) | 9 | -1 | 4 | 20 | 1.6,100 | 55 | | 43 | Aug/10 | 14 | 63.53 | 64.18 | 63.84(0.03) | 64.04(0.15) | 64.66(0.31) | 65.06 | 1.3 | | 6 | 55(1.9) | 40 | [1] | [18] | [10] | 95 | 239 | UT | 0.6 | OpenLong | | (4) | 13 | 6 | 13 | 20 | 1.8,100 | 55 | | 44 | Aug/10 | 13 | 63.53 | 64.18 | 63.82(0.01) | 63.94(0.08) | 64.46(0.56) | 64.96 | 1.2 | | 6 | 53(2) | 50 | [0] | [27] | [18] | 92 | 317 | UT | 0.8 | OpenLong | | (1) | 24 | 20 | 19 | 20 | 1.8,97 | 55 | | 45 | Aug/10 | 12 | 63.53 | 64.18 | 63.82(-0) | 63.89(0.05) | 64.1(0.52) | 64.64 | 0.9 | | 6 | 51(0.4) | 50 | [-0] | [25] | [18] | 79 | 265 | UR | 0.9 | SmallShort | | (-1) | 22 | 24 | 28 | 20 | 1.3,96 | 55 | | | | |
| 46 | Aug/10 | 11 | 63.53 | 64.18 | 63.81(-0.03) | 63.86(0.11) | 63.77(0.38) | 64.26 | 0.6 | | 6 | 51(-1.3) | 35 | [-1] | [20] | [6] | 57 | 202 | UR | 0.8 | SmallShort | | (-1) | 16 | -7 | 40 | 19 | 0.7,89 | 55 | | 47 | Aug/10 | 10 | 63.53 | 64.18 | 63.83(-0.01) | 63.79(0.12) | 63.53(0.18) | 64.36 | 0.7 | | 6 | 52(-2.5) | 50 | [-0] | [12] | [15] | 34 | 136 | UR | 1.3 | SmallShort | | (-1) | 8 | 18 | 33 | 20 | 0.8,64 | 55 | | 48 | Aug/10 | 9 | 63.53 | 64.18 | 63.84(-0.06) | 63.71(0.12) | 63.42(-0.01) | 64.08 | 0.5 | | 6 | 54(-2.4) | 40 | [-3] | [3] | [20] | -6 | 101 | UR | 1 | SmallShort? | | (-2) | -0 | 59 | -2 | 11 | 0.4,34 | 55 | | 49 | Aug/7 | 15 | 63.34 | 63.95 | 63.88(-0.13) | 63.64(0.03) | 63.43(-0.39) | 63.17 | -0.1 | | 4 | 57(-2.7) | -0 | [-6] | [-16] | [-3] | -62 | -76 | RG | -0.4 | Wait? | | (-6) | -17 | 13 | -21 | -20 | -1,13 | 50 | | 50 | Aug/7 | 14 | 63.34 | 63.95 | 63.96(-0.13) | 63.62(0.02) | 63.68(-0.43) | 62.96 | -0.3 | | 4 | 60(2.9) | -20 | [-5] | [-18] | [-13] | -65 | -138 | DT | -1.1 | OpenShort | | (-7) | -18 | -9 | -22 | -20 | -1.5,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|