|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $104.3100 One month high (close): $106.1000
JNK Daily Change: 0.02% Daily StdDev 0.61% JNK EMA_5_Trend: 0.04% 10Minute StdDev: $0.2543
Latest Price : $105.13(0.02%) | Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 105.35 | 105.26 | 104.78(-0.02) | 104.78(0.04) | 104.96(0.04) | 104.98 | -0.8 | | -2 | 53(-1.4) | -35 | [-3] | [9] | [-5] | 63 | 56 | RG | 0.1 | Wait | | (-3) | 7 | -24 | 15 | 4 | 0.8,93 | 44 | Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces: 105.35(daily_ema_20 0.35%)
Down Forces: 104.78(hourly_sma_20 -0.19%)
Support Levels: 104.78(weak_hourly_sma_10 -0.19%)
Resistance Levels: 105.26(weak_daily_ema_10 0.27%)
|
| | | 2 | Aug/18 | 9 | 105.35 | 105.26 | 104.78(0) | 104.73(0.05) | 104.92(0.1) | 105.16 | -0.4 | | -2 | 54(1.5) | 5 | [0] | [20] | [13] | 80 | 59 | UR | 0.9 | SmallShort? | | (-1) | 16 | 23 | 25 | 16 | 1.4,95 | 44 | | 3 | Aug/17 | 15 | 105.34 | 105.31 | 104.78(0) | 104.67(0.03) | 104.81(0.07) | 104.99 | -0.6 | | 0 | 53(2) | 20 | [0] | [14] | [12] | 52 | 41 | UR | 0.7 | SmallShort? | | (-1) | 12 | 21 | 25 | 14 | 0.7,84 | 53 | | 4 | Aug/17 | 14 | 105.34 | 105.31 | 104.8(-0.02) | 104.64(0.02) | 104.74(0.05) | 104.83 | -0.9 | | 0 | 51(-4.3) | -5 | [-3] | [8] | [3] | 19 | 36 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 20 | 7 | 0.1,66 | 53 | | 5 | Aug/17 | 13 | 105.34 | 105.31 | 104.82(-0.02) | 104.62(0.02) | 104.69(0.1) | 104.86 | -0.9 | | 0 | 55(-3.2) | 10 | [-3] | [16] | [9] | 6 | 50 | UR | 0.6 | SmallShort | | (-3) | 16 | 15 | 19 | 8 | 0.1,53 | 53 | | | | |
| 6 | Aug/17 | 12 | 105.34 | 105.31 | 104.84(-0.03) | 104.6(0.02) | 104.59(0.04) | 104.75 | -1.1 | | 0 | 58(-4.4) | -5 | [-5] | [6] | [9] | -22 | 35 | UR | 0.5 | SmallShort | | (-4) | 6 | 17 | 14 | 11 | -0.3,36 | 53 | | 7 | Aug/17 | 11 | 105.34 | 105.31 | 104.87(-0.04) | 104.58(-0.03) | 104.55(0.01) | 104.62 | -1.3 | | 0 | 63(-3.2) | -20 | [-6] | [-3] | [3] | -40 | 28 | DP | 0.2 | OpenShort | | (-6) | 2 | 0 | 18 | 3 | -0.7,28 | 53 | | 8 | Aug/17 | 10 | 105.34 | 105.31 | 104.92(-0.04) | 104.61(-0.03) | 104.55(0) | 104.62 | -1.3 | | 0 | 66(-3) | -5 | [-6] | [-4] | [3] | -52 | 15 | RG | 0.2 | Wait | | (-6) | 0 | 1 | 11 | 8 | -0.8,18 | 53 | | 9 | Aug/17 | 9 | 105.34 | 105.31 | 104.96(-0.05) | 104.64(-0.05) | 104.54(-0.01) | 104.61 | -1.4 | | 0 | 69(-0.7) | 0 | [-8] | [-8] | [14] | -64 | 23 | RG | 0.2 | Wait? | | (-7) | -2 | 37 | 7 | 11 | -0.9,9 | 53 | | 10 | Aug/14 | 15 | 105.31 | 105.37 | 105.01(-0.05) | 104.69(-0.1) | 104.55(-0.05) | 104.34 | -1.5 | | -0 | 70(15.6) | -50 | [-8] | [-19] | [-11] | -95 | -18 | DT | -0.6 | OpenShort? | | (-9) | -8 | -31 | -4 | -4 | -1.8,0 | 42 | | | | |
| 11 | Aug/14 | 14 | 105.31 | 105.37 | 105.07(-0.03) | 104.79(-0.07) | 104.55(-0) | 104.57 | -1.2 | | -0 | 54(-0.7) | -10 | [-5] | [-8] | [0] | -84 | -17 | DT | -0.1 | HoldShort | | (-7) | -0 | 1 | 0 | -2 | -1.4,1 | 42 | | 12 | Aug/14 | 13 | 105.31 | 105.37 | 105.1(-0.06) | 104.86(-0.06) | 104.61(-0.06) | 104.56 | -1.2 | | -0 | 55(-1.6) | -45 | [-9] | [-18] | [-3] | -85 | 0 | DT | -0.1 | HoldShort | | (-6) | -9 | -8 | 3 | -5 | -1.5,3 | 42 | | 13 | Aug/14 | 12 | 105.31 | 105.37 | 105.16(-0.06) | 104.92(-0.04) | 104.68(-0.05) | 104.62 | -1.1 | | -0 | 56(-1) | -40 | [-9] | [-15] | [-3] | -84 | 3 | DT | -0.2 | HoldShort | | (-9) | -8 | -8 | 6 | -14 | -1.5,4 | 42 | | 14 | Aug/14 | 11 | 105.31 | 105.37 | 105.22(-0.06) | 104.96(-0.05) | 104.74(-0.08) | 104.68 | -1 | | -0 | 57(-0.2) | -35 | [-9] | [-20] | [3] | -85 | -5 | DP | -0.2 | OpenShort | | (-9) | -13 | 11 | 1 | -6 | -1.5,3 | 42 | | 15 | Aug/14 | 10 | 105.31 | 105.37 | 105.28(-0.06) | 105.02(-0.07) | 104.83(-0.14) | 104.6 | -1.1 | | -0 | 58(3.4) | -50 | [-9] | [-31] | [-2] | -95 | -32 | DT | -0.6 | OpenShort | | (-10) | -22 | -1 | -6 | -12 | -1.8,0 | 42 | | | | |
| 16 | Aug/14 | 9 | 105.31 | 105.37 | 105.35(-0.05) | 105.09(-0.07) | 104.97(-0.13) | 104.61 | -1.1 | | -0 | 54(4.9) | -50 | [-8] | [-29] | [-16] | -103 | -51 | DT | -1 | HoldShort? | | (-10) | -20 | -37 | -16 | -18 | -2.1,0 | 42 | | 17 | Aug/13 | 15 | 105.29 | 105.54 | 105.41(-0.04) | 105.17(-0.05) | 105.11(-0.05) | 104.88 | -0.6 | | 3 | 49(8) | -10 | [-6] | [-14] | [-4] | -88 | -19 | DT | -0.7 | OpenShort? | | (-7) | -8 | -4 | -16 | -5 | -1.7,5 | 48 | | 18 | Aug/13 | 14 | 105.29 | 105.54 | 105.46(-0.04) | 105.22(-0.06) | 105.16(-0.02) | 104.91 | -0.5 | | 3 | 41(2.8) | -20 | [-6] | [-10] | [-12] | -78 | -11 | DT | -0.8 | OpenShort | | (-6) | -3 | -30 | -6 | -11 | -1.8,17 | 48 | | 19 | Aug/13 | 13 | 105.29 | 105.54 | 105.5(-0.03) | 105.28(-0.05) | 105.18(-0.03) | 105.13 | -0.2 | | 3 | 38(0.7) | -20 | [-5] | [-11] | [-8] | -55 | -15 | DT | -0.2 | OpenShort | | (-6) | -5 | -30 | 11 | 1 | -1.3,28 | 48 | | 20 | Aug/13 | 12 | 105.29 | 105.54 | 105.53(-0.03) | 105.33(-0.01) | 105.18(-0) | 105.35 | 0.1 | | 3 | 38(-0.3) | 10 | [-5] | [-3] | [7] | -41 | 13 | RG | 0.5 | Wait | | (-3) | -0 | 10 | 21 | 4 | -0.7,27 | 48 | | | | |
| 21 | Aug/13 | 11 | 105.29 | 105.54 | 105.56(-0.03) | 105.33(-0) | 105.21(-0.01) | 105.28 | -0 | | 3 | 38(0.8) | 15 | [-5] | [-4] | [8] | -61 | 0 | RG | 0.3 | Wait | | (-4) | -2 | 20 | 9 | -5 | -1,14 | 48 | | 22 | Aug/13 | 10 | 105.29 | 105.54 | 105.59(-0.03) | 105.34(-0.05) | 105.22(-0.06) | 105.13 | -0.2 | | 3 | 37(2) | 5 | [-5] | [-16] | [4] | -88 | -23 | RG | -0.3 | Wait | | (-6) | -9 | 15 | -5 | 0 | -1.7,5 | 48 | | 23 | Aug/13 | 9 | 105.29 | 105.54 | 105.62(-0.04) | 105.4(-0.08) | 105.29(-0.09) | 105.01 | -0.4 | | 3 | 35(4.9) | -35 | [-6] | [-23] | [-14] | -105 | -40 | DT | -1.1 | HoldShort? | | (-6) | -14 | -35 | -10 | -9 | -2.4,5 | 48 | | 24 | Aug/12 | 15 | 105.23 | 105.68 | 105.66(-0.03) | 105.48(-0.07) | 105.39(-0.06) | 105.27 | 0 | | 6 | 30(6.2) | 10 | [-5] | [-16] | [-6] | -88 | -23 | RG | -0.5 | Wait? | | (-4) | -9 | -13 | -13 | -1 | -1.8,7 | 56 | | 25 | Aug/12 | 14 | 105.23 | 105.68 | 105.69(-0.02) | 105.55(-0.05) | 105.45(-0.02) | 105.36 | 0.2 | | 6 | 24(1.6) | 20 | [-3] | [-8] | [-0] | -73 | -14 | RG | -0.4 | Wait | | (-4) | -3 | 4 | -8 | -5 | -1.6,17 | 56 | | | | |
| 26 | Aug/12 | 13 | 105.23 | 105.68 | 105.71(-0.02) | 105.6(-0.05) | 105.47(0.01) | 105.33 | 0.1 | | 6 | 23(2.4) | 15 | [-3] | [-3] | [-8] | -75 | -15 | RG | -0.7 | Wait | | (-3) | 2 | -18 | -6 | -10 | -2,25 | 56 | | 27 | Aug/12 | 12 | 105.23 | 105.68 | 105.73(-0.02) | 105.65(-0.04) | 105.46(-0.05) | 105.47 | 0.3 | | 6 | 20(1) | 20 | [-3] | [-12] | [0] | -50 | -12 | RG | 0.1 | Wait | | (-3) | -8 | -6 | 13 | -3 | -1.5,38 | 56 | | 28 | Aug/12 | 11 | 105.23 | 105.68 | 105.75(-0.02) | 105.69(-0.03) | 105.51(-0.07) | 105.51 | 0.3 | | 6 | 19(0.6) | 20 | [-3] | [-14] | [1] | -49 | -17 | RG | 0 | Wait | | (-1) | -11 | -8 | 23 | -4 | -1.5,39 | 56 | | 29 | Aug/12 | 10 | 105.23 | 105.68 | 105.77(-0.02) | 105.72(-0.02) | 105.58(-0.07) | 105.57 | 0.4 | | 6 | 19(0.4) | 20 | [-3] | [-13] | [2] | -56 | -17 | RG | -0.1 | Wait | | (-3) | -11 | 11 | -6 | -7 | -1.3,27 | 56 | | 30 | Aug/12 | 9 | 105.23 | 105.68 | 105.79(-0.02) | 105.74(-0.04) | 105.65(-0.08) | 105.49 | 0.3 | | 6 | 18(1.7) | 15 | [-3] | [-17] | [1] | -89 | -30 | RG | -1.1 | SmallLong? | | (-3) | -13 | 28 | -46 | -9 | -2,11 | 56 | | | | |
| 31 | Aug/11 | 15 | 105.15 | 105.74 | 105.81(-0.03) | 105.78(-0.05) | 105.73(-0.1) | 105.28 | 0.1 | | 8 | 16(8.7) | -10 | [-5] | [-20] | [-29] | -119 | -44 | DT | -3.3 | HoldShort? | | (-6) | -16 | -55 | -53 | -20 | -3.9,29 | 51 | | 32 | Aug/11 | 14 | 105.15 | 105.74 | 105.84(-0.02) | 105.83(-0.01) | 105.84(-0.03) | 105.69 | 0.5 | | 8 | 8(0.5) | -5 | [-3] | [-6] | [-13] | -38 | 3 | RG | -2 | SmallLong | | (-1) | -5 | -25 | -21 | -7 | -2,62 | 51 | | 33 | Aug/11 | 13 | 105.15 | 105.74 | 105.84(-0) | 105.83(0) | 105.87(0.01) | 105.88 | 0.7 | | 8 | 7(0) | 45 | [-0] | [2] | [3] | 48 | 3 | UR | 0.1 | SmallShort | | (-1) | 2 | -4 | 26 | 1 | 0.3,90 | 51 | | 34 | Aug/11 | 12 | 105.15 | 105.74 | 105.84(-0) | 105.84(0.01) | 105.86(0.03) | 105.91 | 0.8 | | 8 | 7(0) | 50 | [-0] | [6] | [4] | 40 | 9 | UR | 0.7 | SmallShort | | (0) | 5 | 1 | 19 | 5 | 0.7,72 | 51 | | 35 | Aug/11 | 11 | 105.15 | 105.74 | 105.84(0) | 105.83(0.01) | 105.83(0.01) | 105.9 | 0.8 | | 8 | 7(0) | 50 | [0] | [3] | [7] | 26 | 3 | UR | 1 | SmallShort | | (0) | 2 | 13 | 16 | 2 | 0.6,61 | 51 | | | | |
| 36 | Aug/11 | 10 | 105.15 | 105.74 | 105.84(0) | 105.83(0) | 105.82(-0.01) | 105.8 | 0.7 | | 8 | 7(0) | 35 | [0] | [-1] | [-2] | -29 | -13 | DR | -0.3 | OpenShort | | (0) | -2 | -7 | 6 | -5 | -0.8,41 | 51 | | 37 | Aug/11 | 9 | 105.15 | 105.74 | 105.84(0) | 105.82(0.01) | 105.83(0.02) | 105.85 | 0.7 | | 8 | 7(0) | 45 | [0] | [4] | [1] | -18 | 6 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 3 | 6 | -0.1,35 | 51 | | 38 | Aug/10 | 15 | 105.05 | 105.77 | 105.84(-0) | 105.81(-0.01) | 105.81(-0.01) | 105.84 | 0.6 | | 13 | 7(1.4) | 50 | [-0] | [-1] | [3] | -23 | -3 | RG | 0.4 | Wait? | | (0) | -2 | 8 | 3 | -1 | -0.3,35 | 67 | | 39 | Aug/10 | 14 | 105.05 | 105.77 | 105.84(-0) | 105.82(-0.01) | 105.82(-0.01) | 105.78 | 0.6 | | 13 | 6(0) | 45 | [-0] | [-1] | [-3] | -48 | -13 | DR | -0.6 | OpenShort | | (0) | -2 | -10 | -1 | 4 | -1.1,30 | 67 | | 40 | Aug/10 | 13 | 105.05 | 105.77 | 105.84(0) | 105.83(-0.01) | 105.83(0.01) | 105.85 | 0.7 | | 13 | 6(-0.5) | 50 | [0] | [2] | [0] | -26 | 3 | UT | 0.3 | OpenLong | | (0) | 2 | 3 | -5 | -1 | -0.1,27 | 67 | | | | |
| 41 | Aug/10 | 12 | 105.05 | 105.77 | 105.86(0.01) | 105.84(-0.01) | 105.82(0.02) | 105.83 | 0.6 | | 13 | 6(-0.1) | 50 | [2] | [4] | [3] | -32 | -6 | UT | 0.1 | OpenLong | | (0) | 3 | 10 | -5 | 5 | -0.4,28 | 67 | | 42 | Aug/10 | 11 | 105.05 | 105.77 | 105.86(-0) | 105.85(-0.03) | 105.8(-0.02) | 105.76 | 0.6 | | 13 | 6(0.2) | 40 | [-0] | [-4] | [-4] | -44 | -16 | DR | -0.5 | OpenShort | | (0) | -3 | -13 | 4 | -3 | -1.1,34 | 67 | | 43 | Aug/10 | 10 | 105.05 | 105.77 | 105.86(-0) | 105.88(-0.01) | 105.8(-0) | 105.86 | 0.7 | | 13 | 6(0) | 50 | [-0] | [1] | [1] | -12 | 0 | UR | 0.5 | SmallShort | | (1) | -0 | -3 | 14 | -1 | 0.1,36 | 67 | | 44 | Aug/10 | 9 | 105.05 | 105.77 | 105.86(-0) | 105.88(0) | 105.82(-0.01) | 105.88 | 0.7 | | 13 | 6(0) | 50 | [-0] | [-0] | [4] | -18 | -3 | UR | 0.8 | SmallShort? | | (0) | -2 | 13 | -4 | 0 | 0.4,22 | 67 | | 45 | Aug/7 | 15 | 104.85 | 105.72 | 105.85(-0.01) | 105.88(-0) | 105.83(-0.03) | 105.78 | 0.7 | | 14 | 6(-1.4) | 30 | [-2] | [-4] | [-3] | -56 | -7 | RG | -0.7 | Wait? | | (-1) | -5 | 7 | -27 | -6 | -0.9,17 | 72 | | | | |
| 46 | Aug/7 | 14 | 104.85 | 105.72 | 105.86(0.01) | 105.89(-0.01) | 105.87(-0.03) | 105.73 | 0.7 | | 14 | 8(-2.1) | 40 | [2] | [-3] | [-10] | -53 | -30 | DR | -1.4 | OpenShort | | (0) | -5 | -13 | -31 | -10 | -1.3,30 | 72 | | 47 | Aug/7 | 13 | 104.85 | 105.72 | 105.85(0.02) | 105.9(-0.01) | 105.9(-0.04) | 105.83 | 0.7 | | 14 | 10(-1.3) | 50 | [3] | [-5] | [-6] | -7 | -33 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -21 | -1 | -0.2,48 | 72 | | 48 | Aug/7 | 12 | 104.85 | 105.72 | 105.83(0.02) | 105.91(0.01) | 105.94(-0.02) | 105.89 | 0.8 | | 14 | 11(-1) | 50 | [3] | [0] | [-1] | 25 | -18 | DR | -0.3 | OpenShort | | (4) | -3 | -6 | 8 | 0 | 0.4,65 | 72 | | 49 | Aug/7 | 11 | 104.85 | 105.72 | 105.81(0.02) | 105.9(0.01) | 105.96(0.01) | 105.93 | 0.8 | | 14 | 12(-0.5) | 50 | [3] | [5] | [1] | 39 | -9 | UT | -0.2 | OpenLong | | (3) | 2 | -3 | 13 | -4 | 0.8,69 | 72 | | 50 | Aug/7 | 10 | 104.85 | 105.72 | 105.79(0.02) | 105.89(0.02) | 105.95(0.03) | 105.95 | 0.8 | | 14 | 13(0) | 50 | [3] | [9] | [5] | 55 | 7 | UT | 0 | OpenLong | | (3) | 5 | 4 | 18 | 2 | 1,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|