|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $170.1000 One month high (close): $179.0400
GPN Daily Change: -1.26% Daily StdDev 2.08% GPN EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $170.1(-1.26%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 174.13 | 172.74 | 172.49(-0.14) | 171.95(-0.24) | 170.25(-0.45) | 169.39 | -1.9 | | -4 | 63(5.9) | -50 | [-7] | [-30] | [0] | -97 | -150 | DT | -0.6 | OpenShort | | (-4) | -22 | 13 | 2 | -20 | -2,3 | 36 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.95(hourly_sma_10 1.51%) 172.49(hourly_sma_20 1.83%) 172.74(daily_ema_10 1.98%) 174.13(daily_ema_20 2.8%)
|
| | | 2 | Aug/18 | 11 | 174.13 | 172.74 | 172.73(-0.15) | 172.36(-0.22) | 171.01(-0.54) | 168.86 | -2.1 | | -4 | 57(11.3) | -50 | [-7] | [-34] | [-13] | -118 | -204 | DT | -1.5 | HoldShort | | (-7) | -26 | 0 | -30 | -20 | -2.7,0 | 36 | | 3 | Aug/18 | 10 | 174.13 | 172.74 | 172.98(-0.15) | 172.73(-0.25) | 171.93(-0.57) | 168.85 | -2.1 | | -4 | 46(18.3) | -50 | [-7] | [-36] | [-35] | -131 | -231 | DT | -2.7 | HoldShort | | (-7) | -27 | -58 | -42 | -20 | -3.6,9 | 36 | | 4 | Aug/18 | 9 | 174.13 | 172.74 | 173.24(-0.09) | 173.16(-0.11) | 172.91(-0.31) | 171.17 | -1.2 | | -4 | 27(7.5) | -50 | [-4] | [-20] | [-26] | -102 | -106 | DT | -2.6 | HoldShort? | | (-4) | -15 | -45 | -41 | -20 | -3,23 | 36 | | 5 | Aug/17 | 15 | 174.36 | 173.17 | 173.4(-0.02) | 173.35(0.02) | 173.45(-0.12) | 172.99 | -0.6 | | -3 | 20(-1.2) | -40 | [-1] | [-7] | [-7] | -29 | -32 | DT | -0.9 | OpenShort? | | (-2) | -6 | -6 | -25 | -17 | -0.8,41 | 53 | | | | |
| 6 | Aug/17 | 14 | 174.36 | 173.17 | 173.44(-0.01) | 173.32(0.02) | 173.66(-0.02) | 173.21 | -0.5 | | -3 | 21(0) | -30 | [-1] | [-2] | [-5] | -6 | -3 | DT | -0.9 | OpenShort | | (-1) | -1 | -6 | -17 | -7 | -0.5,57 | 53 | | 7 | Aug/17 | 13 | 174.36 | 173.17 | 173.46(0.01) | 173.29(0.02) | 173.7(0.09) | 173.43 | -0.4 | | -3 | 21(-0.5) | -15 | [1] | [3] | [-3] | 20 | 12 | CR | -0.6 | HoldShort | | (-0) | 4 | -8 | -4 | 2 | -0.1,72 | 53 | | 8 | Aug/17 | 12 | 174.36 | 173.17 | 173.45(0.02) | 173.26(0.02) | 173.54(0.08) | 173.74 | -0.3 | | -3 | 22(0.2) | -0 | [1] | [3] | [4] | 46 | 20 | RG | 0.4 | Wait | | (1) | 4 | -3 | 22 | 15 | 0.6,81 | 53 | | 9 | Aug/17 | 11 | 174.36 | 173.17 | 173.41(0.02) | 173.22(0.05) | 173.4(0.08) | 173.87 | -0.2 | | -3 | 21(0.2) | -10 | [1] | [4] | [6] | 46 | 30 | RG | 1 | SmallShort | | (1) | 4 | -4 | 39 | 14 | 0.9,73 | 53 | | 10 | Aug/17 | 10 | 174.36 | 173.17 | 173.38(0.03) | 173.14(0.06) | 173.26(0.16) | 174.04 | -0.1 | | -3 | 21(1.1) | 5 | [1] | [8] | [11] | 33 | 49 | RG | 1.6 | SmallShort | | (1) | 7 | 15 | 27 | 20 | 1.4,48 | 53 | | | | |
| 11 | Aug/17 | 9 | 174.36 | 173.17 | 173.38(0) | 173.03(-0.04) | 172.99(0.06) | 173.44 | -0.4 | | -3 | 20(-0.2) | 5 | [0] | [1] | [11] | -21 | 26 | UR | 1 | SmallShort? | | (0) | 3 | 21 | 10 | 20 | 0.2,24 | 53 | | 12 | Aug/14 | 15 | 174.46 | 173.8 | 173.33(-0.01) | 173.1(-0.08) | 172.88(-0.06) | 172.61 | -0.8 | | -2 | 20(-0.8) | -10 | [-1] | [-6] | [-4] | -72 | -45 | DT | -0.6 | OpenShort? | | (-1) | -3 | -11 | 3 | -5 | -1.5,16 | 48 | | 13 | Aug/14 | 14 | 174.46 | 173.8 | 173.35(0.02) | 173.23(-0.06) | 172.98(-0.03) | 173.06 | -0.6 | | -2 | 21(0) | -5 | [1] | [-3] | [0] | -49 | -48 | RG | 0.2 | Wait | | (0) | -1 | -2 | 2 | 7 | -0.6,16 | 48 | | 14 | Aug/14 | 13 | 174.46 | 173.8 | 173.31(-0.01) | 173.33(-0.07) | 173.04(0.01) | 173.13 | -0.6 | | -2 | 21(0) | -5 | [-0] | [-2] | [3] | -51 | 2 | RG | 0.2 | Wait | | (1) | 0 | 10 | -5 | 3 | -0.4,9 | 48 | | 15 | Aug/14 | 12 | 174.46 | 173.8 | 173.33(-0.01) | 173.45(-0.06) | 173.02(-0.03) | 172.71 | -0.7 | | -2 | 21(-2.2) | -15 | [-0] | [-4] | [-7] | -80 | -38 | DT | -0.6 | HoldShort | | (-1) | -1 | -5 | -22 | -16 | -1.3,3 | 48 | | | | |
| 16 | Aug/14 | 11 | 174.46 | 173.8 | 173.35(0.02) | 173.55(-0.04) | 173.07(-0.14) | 172.91 | -0.7 | | -2 | 23(-3.7) | -5 | [1] | [-8] | [-5] | -56 | -88 | DR | -0.3 | OpenShort | | (-0) | -6 | -4 | -15 | -14 | -0.8,14 | 48 | | 17 | Aug/14 | 10 | 174.46 | 173.8 | 173.31(0.04) | 173.55(-0) | 173.31(-0.1) | 173.07 | -0.6 | | -2 | 27(-13.2) | -15 | [2] | [-5] | [-7] | -35 | -78 | DR | -0.4 | OpenShort | | (1) | -5 | -8 | -18 | -20 | -0.4,25 | 48 | | 18 | Aug/14 | 9 | 174.46 | 173.8 | 173.25(0.1) | 173.64(0.03) | 173.49(-0.08) | 173.38 | -0.5 | | -2 | 40(-10.2) | 10 | [5] | [-3] | [-2] | -15 | -116 | DR | -0.1 | OpenShort? | | (2) | -4 | 9 | -26 | -13 | 0.1,33 | 48 | | 19 | Aug/13 | 15 | 174.46 | 174.33 | 173.08(0.1) | 173.59(-0.02) | 173.62(-0.15) | 173.01 | -0.5 | | 1 | 50(3) | 10 | [5] | [-6] | [-6] | -11 | -145 | DR | -0.5 | OpenShort? | | (4) | -7 | 1 | -26 | -20 | -0.1,42 | 53 | | 20 | Aug/13 | 14 | 174.46 | 174.33 | 172.91(0.09) | 173.59(-0) | 173.88(-0.09) | 172.96 | -0.5 | | 1 | 47(-5.3) | -0 | [4] | [-3] | [-14] | 20 | -117 | DR | -0.7 | OpenShort | | (4) | -4 | -28 | -18 | -20 | 0,70 | 53 | | | | |
| 21 | Aug/13 | 13 | 174.46 | 174.33 | 172.75(0.13) | 173.63(0.04) | 174.04(0.05) | 174.11 | -0.1 | | 1 | 53(0.3) | 25 | [6] | [4] | [0] | 62 | -44 | UT | 0 | OpenLong | | (6) | 2 | 3 | -8 | 10 | 0.9,89 | 53 | | 22 | Aug/13 | 12 | 174.46 | 174.33 | 172.53(0.08) | 173.56(0.06) | 173.95(0.1) | 173.99 | -0.2 | | 1 | 52(1.2) | 15 | [4] | [7] | [-0] | 67 | 22 | UT | 0 | OpenLong | | (6) | 5 | -1 | -3 | 6 | 1,92 | 53 | | 23 | Aug/13 | 11 | 174.46 | 174.33 | 172.39(0.07) | 173.46(0.1) | 173.78(0.12) | 174.04 | -0.1 | | 1 | 51(1.2) | 0 | [3] | [8] | [-2] | 74 | 58 | CR | 0.2 | HoldShort | | (4) | 5 | -6 | 1 | 1 | 1.1,96 | 53 | | 24 | Aug/13 | 10 | 174.46 | 174.33 | 172.28(0.09) | 173.29(0.05) | 173.57(0.12) | 174.29 | -0.1 | | 1 | 50(2.6) | 20 | [4] | [7] | [8] | 85 | 57 | UT | 0.5 | OpenLong | | (3) | 5 | 14 | 9 | 20 | 1.4,100 | 53 | | 25 | Aug/13 | 9 | 174.46 | 174.33 | 172.13(0.04) | 173.21(0.03) | 173.36(0.08) | 173.74 | -0.3 | | 1 | 47(-1.8) | -0 | [2] | [5] | [3] | 77 | 69 | RG | 0.3 | Wait? | | (3) | 4 | 2 | 9 | 16 | 1.2,97 | 53 | | | | |
| 26 | Aug/12 | 15 | 174.16 | 174.59 | 172.06(-0.03) | 173.15(0.09) | 173.22(0.03) | 173.67 | -0.2 | | 1 | 49(0.5) | -15 | [-1] | [2] | [5] | 72 | 128 | UR | 0.3 | SmallShort? | | (1) | 1 | 12 | 4 | -1 | 1.2,92 | 48 | | 27 | Aug/12 | 14 | 174.16 | 174.59 | 172.1(-0.05) | 173(0.08) | 173.16(0.02) | 173.17 | -0.3 | | 1 | 49(-0.8) | -15 | [-2] | [1] | [2] | 57 | 116 | UR | 0 | SmallShort | | (-2) | 1 | 6 | 3 | -7 | 0.7,89 | 48 | | 28 | Aug/12 | 13 | 174.16 | 174.59 | 172.18(-0.03) | 172.86(0.18) | 173.13(0.07) | 172.95 | -0.4 | | 1 | 49(-1.5) | -15 | [-1] | [6] | [-4] | 51 | 89 | RG | -0.1 | Wait | | (-2) | 3 | -8 | 4 | -20 | 0.5,88 | 48 | | 29 | Aug/12 | 12 | 174.16 | 174.59 | 172.23(-0.02) | 172.56(0.21) | 173.01(-0.03) | 173.26 | -0.3 | | 1 | 51(-0.5) | -10 | [-1] | [2] | [2] | 60 | 74 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 10 | -14 | 0.7,92 | 48 | | 30 | Aug/12 | 11 | 174.16 | 174.59 | 172.27(-0.02) | 172.2(0.18) | 173.06(-0.02) | 173.05 | -0.4 | | 1 | 51(-0.9) | -15 | [-1] | [2] | [-1] | 47 | 66 | RG | -0 | Wait | | (-1) | -1 | -9 | 10 | -3 | 0.5,84 | 48 | | | | |
| 31 | Aug/12 | 10 | 174.16 | 174.59 | 172.3(-0.02) | 171.88(0.22) | 173.09(0.15) | 173.39 | -0.3 | | 1 | 52(-0.2) | 5 | [-1] | [11] | [5] | 40 | 121 | UR | 0.2 | SmallShort | | (-0) | 7 | 10 | 4 | 15 | 0.7,72 | 48 | | 32 | Aug/12 | 9 | 174.16 | 174.59 | 172.33(-0.01) | 171.51(0.11) | 172.83(0.14) | 173 | -0.4 | | 1 | 53(-0.2) | 15 | [-0] | [8] | [10] | 31 | 87 | UR | 0.1 | SmallShort? | | (-1) | 6 | 17 | 7 | 20 | 0.4,71 | 48 | | 33 | Aug/11 | 15 | 174.01 | 175.02 | 172.35(-0.03) | 171.33(0.04) | 172.58(0.27) | 172.33 | -0.4 | | 3 | 53(3.7) | 5 | [-1] | [12] | [-5] | 17 | 101 | RG | -0.2 | Wait? | | (-1) | 12 | -30 | 14 | 20 | -0,67 | 40 | | 34 | Aug/11 | 14 | 174.01 | 175.02 | 172.4(-0.1) | 171.27(0.13) | 172.11(0.45) | 173.54 | -0.1 | | 3 | 49(-4.6) | 15 | [-4] | [21] | [12] | 29 | 285 | UR | 0.8 | SmallShort | | (0) | 20 | 9 | 25 | 20 | 0.6,64 | 40 | | 35 | Aug/11 | 13 | 174.01 | 175.02 | 172.57(-0.1) | 171.04(0.04) | 171.34(0.39) | 173.18 | -0.2 | | 3 | 54(-1.8) | 35 | [-4] | [17] | [20] | 11 | 241 | UR | 0.9 | SmallShort | | (-5) | 17 | 27 | 31 | 20 | 0.3,53 | 40 | | | | |
| 36 | Aug/11 | 12 | 174.01 | 175.02 | 172.74(-0.09) | 170.97(-0.14) | 170.68(0.29) | 172.09 | -0.5 | | 3 | 55(-0.8) | 20 | [-4] | [9] | [12] | -26 | 126 | UR | 0.7 | SmallShort | | (-6) | 13 | 8 | 22 | 20 | -0.3,32 | 40 | | 37 | Aug/11 | 11 | 174.01 | 175.02 | 172.9(-0.09) | 171.21(-0.18) | 170.19(0.07) | 171.76 | -0.6 | | 3 | 56(-0.5) | 40 | [-4] | [-2] | [23] | -47 | 40 | RG | 0.7 | Wait | | (-4) | 3 | 45 | 17 | 20 | -0.5,16 | 40 | | 38 | Aug/11 | 10 | 174.01 | 175.02 | 173.05(-0.15) | 171.51(-0.22) | 170.07(-0.21) | 169.97 | -1.1 | | 3 | 57(0.5) | -10 | [-7] | [-16] | [2] | -82 | -82 | DP | -0 | OpenShort | | (-6) | -9 | 6 | 8 | -17 | -1.4,3 | 40 | | 39 | Aug/11 | 9 | 174.01 | 175.02 | 173.3(-0.19) | 171.89(-0.26) | 170.43(-0.18) | 169.72 | -1.1 | | 3 | 56(3.9) | -30 | [-8] | [-16] | [-4] | -92 | -60 | DT | -0.3 | OpenShort? | | (-7) | -8 | -3 | 1 | -20 | -1.7,1 | 40 | | 40 | Aug/10 | 15 | 173.69 | 175.2 | 173.63(-0.15) | 172.33(-0.23) | 170.74(-0.31) | 169.84 | -0.8 | | 4 | 52(13.6) | -15 | [-7] | [-21] | [-3] | -97 | -147 | DT | -0.5 | OpenShort? | | (-9) | -14 | 4 | -2 | -20 | -1.9,1 | 47 | | | | |
| 41 | Aug/10 | 14 | 173.69 | 175.2 | 173.89(-0.14) | 172.72(-0.24) | 171.27(-0.56) | 169.67 | -0.9 | | 4 | 39(5.4) | -40 | [-6] | [-31] | [-18] | -105 | -240 | DT | -0.9 | HoldShort | | (-7) | -24 | -38 | -1 | -20 | -2.3,3 | 47 | | 42 | Aug/10 | 13 | 173.69 | 175.2 | 174.13(-0.12) | 173.14(-0.14) | 172.23(-0.42) | 171.17 | -0.5 | | 4 | 33(3.3) | -25 | [-5] | [-23] | [-10] | -95 | -156 | DT | -0.7 | OpenShort | | (-4) | -18 | -15 | -6 | -20 | -1.9,3 | 47 | | 43 | Aug/10 | 12 | 173.69 | 175.2 | 174.33(-0.09) | 173.38(-0.09) | 172.95(-0.24) | 171.75 | -0.4 | | 4 | 30(2.3) | 5 | [-4] | [-14] | [-3] | -92 | -120 | RG | -0.9 | SmallLong | | (-5) | -10 | 11 | -20 | -20 | -1.8,3 | 47 | | 44 | Aug/10 | 11 | 173.69 | 175.2 | 174.48(-0.12) | 173.54(-0.32) | 173.36(-0.32) | 171.3 | -0.5 | | 4 | 28(3.7) | -30 | [-5] | [-23] | [-15] | -102 | -140 | DT | -1.6 | HoldShort | | (-4) | -14 | -29 | -24 | -20 | -2.5,11 | 47 | | 45 | Aug/10 | 10 | 173.69 | 175.2 | 174.69(-0.11) | 174.1(-0.24) | 173.92(-0.15) | 172.45 | -0.3 | | 4 | 24(2.2) | -40 | [-5] | [-13] | [-19] | -76 | -55 | DT | -1.3 | OpenShort | | (-4) | -7 | -50 | -4 | -17 | -2,24 | 47 | | | | |
| 46 | Aug/10 | 9 | 173.69 | 175.2 | 174.88(-0.04) | 174.51(-0.05) | 174.18(0.07) | 174.5 | 0.2 | | 4 | 22(-0.4) | 10 | [-2] | [1] | [-0] | -32 | 39 | RG | 0.3 | Wait? | | (-2) | 3 | -6 | 8 | 7 | -0.4,28 | 47 | | 47 | Aug/7 | 15 | 173.3 | 175.68 | 174.95(-0.04) | 174.51(-0) | 174.05(0.14) | 174.76 | 0.3 | | 6 | 22(0.3) | 40 | [-2] | [6] | [10] | -31 | 65 | UR | 0.7 | SmallShort? | | (-1) | 6 | 24 | 12 | 7 | -0.2,24 | 52 | | 48 | Aug/7 | 14 | 173.3 | 175.68 | 175.02(0.01) | 174.59(-0.07) | 173.8(0.05) | 173.8 | 0.1 | | 6 | 22(-0.7) | 35 | [0] | [1] | [-7] | -64 | -65 | CR | 0 | HoldShort | | (-3) | 2 | -7 | -21 | -17 | -1.1,14 | 52 | | 49 | Aug/7 | 13 | 173.3 | 175.68 | 175(0.03) | 174.71(-0.13) | 173.72(-0.33) | 174.09 | 0.2 | | 6 | 23(0.1) | 35 | [1] | [-16] | [0] | -55 | -165 | RG | 0.3 | Wait | | (1) | -15 | 9 | -18 | 3 | -0.8,15 | 52 | | 50 | Aug/7 | 12 | 173.3 | 175.68 | 174.95(-0.02) | 174.94(-0.07) | 174.29(-0.32) | 173.75 | 0.1 | | 6 | 23(0.5) | 15 | [-1] | [-15] | [-7] | -68 | -131 | RG | -0.5 | Wait | | (1) | -14 | -3 | -23 | -20 | -1.1,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|