Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $164.1300      One month high (close): $208.6000

FDX Daily Change: 0.16%   Daily StdDev 3.02%   FDX EMA_5_Trend: 1.04%   10Minute StdDev: $1.5271

Latest Price :  $206.97(0.16%)

Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($1.6)   Tue. Aug 18, 2020($1.3)   Mon. Aug 17, 2020($1.5)   Fri. Aug 14, 2020($2.8)   Thu. Aug 13, 2020($1.1)   Wed. Aug 12, 2020($3)   Tue. Aug 11, 2020($1.6)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.5

Sample size 47   Avg positive next hour return: 0.6%(45%)   Avg negative next hour return: -0.65%(55%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1811   182.77  195.96  206.9(0.06)  207.55(-0.17)  206.54(-0.36) 205.191.4    2513(-1.1)35[2][-9][-12]-45-245DR-0.6OpenShort    (1)-12-11-27-20-0.8,2583



Daily Trend: %
Up Forces: 206.9(hourly_sma_20 0.83%)   
Down Forces: 
Support Levels: 195.96(daily_ema_10 -4.5%)   182.77(daily_ema_20 -10.93%)   
Resistance Levels: 207.55(weak_hourly_sma_10 1.15%)   


 
2Aug/1810   182.77  195.96  206.78(0.09)  207.9(-0.14)  207.29(-0.27) 205.941.4    2514(-1.2)45[3][-5][-10]-20-212DR-0.6OpenShort    (2)-9-9-28-20-0.4,4083
3Aug/189   182.77  195.96  206.59(0.11)  208.2(-0.1)  207.86(-0.2) 206.571.4    2516(-1.1)50[4][-2][-7]11-175DR-0.5OpenShort?    (4)-7-3-21-20-0,6183
4Aug/1715   180.64  192.43  206.36(0.12)  208.42(-0.11)  208.29(-0.11) 206.761.7    2217(-1.3)50[4][1][-12]36-142CR-0.6HoldShort?    (4)-4-22-11-200.1,8384
5Aug/1714   180.64  192.43  206.11(0.14)  208.64(0.02)  208.52(-0.02) 208.261.8    2218(0.1)50[4][6][-5]64-49CR-0.1HoldShort    (5)-1-10-3-160.8,9484
 


6Aug/1713   180.64  192.43  205.83(0.12)  208.59(0.17)  208.56(0.03) 208.921.8    2218(0.2)50[4][10][-1]7535CR0.1HoldShort    (5)122-201.1,9784
7Aug/1712   180.64  192.43  205.58(0.14)  208.23(0.27)  208.5(-0.02) 208.791.8    2218(0.6)50[4][10][-3]7012CR0.1HoldShort    (4)-11-4-201.1,9284
8Aug/1711   180.64  192.43  205.29(0.1)  207.67(0.24)  208.5(-0) 208.711.8    2217(0.7)50[3][10][2]7468UT0.1OpenLong    (5)-012-4-131.3,9184
9Aug/1710   180.64  192.43  205.09(0.07)  207.17(0.21)  208.55(-0.1) 207.921.7    2216(0.5)50[2][6][-5]6944CR-0.2HoldShort    (2)-3-8-7-191.1,9184
10Aug/179   180.64  192.43  204.96(0.11)  206.74(0.24)  208.76(0.07) 208.491.8    2216(0.1)50[3][12][-1]8174CR-0.1OpenShort?    (2)2-2-481.4,9684
 


11Aug/1415   178.44  188.73  204.73(0.18)  206.24(0.28)  208.62(0.32) 208.612    2216(-3.7)50[6][22][-1]8788CR-0OpenShort?    (4)10-5-4201.6,9779
12Aug/1414   178.44  188.73  204.37(0.31)  205.67(0.34)  207.96(0.57) 208.992.1    2220(-0.1)50[10][31][5]8962UT0.4HoldLong    (6)1843201.6,9979
13Aug/1413   178.44  188.73  203.74(0.26)  204.98(0.33)  206.79(0.48) 208.732.1    2220(0.4)50[8][28][5]9298UT0.7HoldLong    (10)15-411201.7,9979
14Aug/1412   178.44  188.73  203.21(0.26)  204.31(0.36)  205.8(0.53) 2092.1    2219(1)50[8][30][17]100151UT1.1CloseLong    (9)161823202,10079
15Aug/1411   178.44  188.73  202.69(0.24)  203.58(0.25)  204.72(0.42) 207.762    2218(1.1)50[7][25][21]80112UT1.1OpenLong    (7)133611201.9,8279
 


16Aug/1410   178.44  188.73  202.2(0.16)  203.07(0.07)  203.86(0.24) 205.341.8    2217(0.2)50[5][16][17]5958UT0.6OpenLong    (6)7334201.3,7679
17Aug/149   178.44  188.73  201.88(0.11)  202.93(0.01)  203.38(0.11) 203.141.7    2217(0.2)50[3][11][-3]31-26CR-0.1HoldShort?    (3)3-9-440.5,6879
18Aug/1315   176.19  184.65  201.66(0.05)  202.91(-0.05)  203.16(0.17) 203.772.1    1817(-2.2)50[2][10][5]4793UT0.2OpenLong?    (4)524200.9,7480
19Aug/1314   176.19  184.65  201.56(0.11)  203(-0.08)  202.82(0.19) 203.62.1    1819(-0.1)50[3][11][5]4834UT0.3OpenLong    (2)627200.8,7880
20Aug/1313   176.19  184.65  201.34(0.12)  203.17(-0.03)  202.44(0.08) 203.452.1    1819(-0.6)50[4][8][5]43-2UT0.4OpenLong    (3)385140.8,7380
 


21Aug/1312   176.19  184.65  201.11(0.14)  203.22(0.08)  202.28(-0.1) 202.932    1820(-0.9)50[4][4][2]35-78UT0.3OpenLong    (3)-3130-200.7,6780
22Aug/1311   176.19  184.65  200.83(0.14)  203.07(0.28)  202.49(-0.08) 202.072    1821(-1.4)50[4][8][-8]26-102CR-0.2HoldShort    (4)-30-7-200.5,6380
23Aug/1310   176.19  184.65  200.55(0.16)  202.5(0.19)  202.66(-0.26) 202.042    1822(-1.6)50[5][1][-4]28-158CR-0.2HoldShort    (4)-85-10-200.5,6580
24Aug/139   176.19  184.65  200.22(0.17)  202.12(0.16)  203.19(-0.35) 201.722    1824(-3.6)50[5][-2][-10]35-191DR-0.5OpenShort?    (5)-11-14-8-200.5,7280
25Aug/1215   174.18  181.4  199.88(0.28)  201.79(0.23)  203.9(-0.13) 202.632.4    1827(-15.4)50[9][7][-10]47-177CR-0.4HoldShort?    (6)-4-20-10-170.8,7778
 


26Aug/1214   174.18  181.4  199.31(0.54)  201.33(0.26)  204.17(0.26) 203.992.6    1843(-8.3)50[16][21][7]57-242UT-0OpenLong    (10)816-8200.9,8478
27Aug/1213   174.18  181.4  198.25(0.54)  200.82(0.21)  203.64(0.64) 202.932.5    1851(-5.5)50[16][32][-7]59-140CR-0.1HoldShort    (16)19-26-4200.8,8978
28Aug/1212   174.18  181.4  197.19(0.56)  200.41(0.15)  202.34(0.64) 204.682.6    1856(-5.1)50[17][31][7]76-19UT0.4HoldLong    (19)19-96201.1,9878
29Aug/1211   174.18  181.4  196.1(0.64)  200.11(0.3)  201.05(0.68) 205.272.7    1861(-3)50[19][35][18]821UT0.6HoldLong    (19)211916201.3,9978
30Aug/1210   174.18  181.4  194.84(0.62)  199.51(0.26)  199.69(0.6) 203.982.5    1864(-3.3)50[19][32][22]701UT0.6OpenLong    (19)18396201.2,9078
 


31Aug/129   174.18  181.4  193.64(0.6)  198.99(0.2)  198.5(0.26) 201.382.3    1868(-5.1)50[18][21][29]58-131UT0.4OpenLong?    (18)8771201,8378
32Aug/1115   172.05  178.01  192.48(0.55)  198.58(-0.01)  197.99(-0.25) 196.392.4    1573(-20)50[17][1][-17]34-411CR-0.2HoldShort?    (15)-8-28-8-200.5,7177
33Aug/1114   172.05  178.01  191.43(0.69)  198.59(0.13)  198.48(-0.35) 198.232.6    1593(-5.6)50[21][2][-5]51-406CR-0HoldShort    (19)-10-4-6-200.7,8377
34Aug/1113   172.05  178.01  190.12(0.69)  198.33(0.19)  199.18(-0.08) 198.472.6    1598(-3.7)50[21][11][-2]55-260CR-0.1HoldShort    (22)-26-7-200.8,8577
35Aug/1112   172.05  178.01  188.82(0.67)  197.96(0.34)  199.34(-0.07) 198.052.6    15102(-2.4)50[20][13][-11]59-186CR-0.1HoldShort    (22)-2-12-10-200.9,8677
 


36Aug/1111   172.05  178.01  187.56(0.7)  197.3(0.83)  199.48(0.15) 198.812.6    15105(-0.3)50[21][27][-10]70-53CR-0.1HoldShort    (22)5-1-7-201.1,9277
37Aug/1110   172.05  178.01  186.25(0.7)  195.67(0.87)  199.18(0.24) 198.842.6    15105(1)50[21][30][-21]7650CR-0OpenShort    (22)7-43-6-201.2,9677
38Aug/119   172.05  178.01  184.96(0.78)  193.98(0.99)  198.71(0.62) 201.712.9    15104(4.2)50[23][44][17]90293UT0.3OpenLong?    (25)1937-2201.6,10077
39Aug/1015   170.08  174.94  183.52(0.75)  192.08(1)  197.48(0.46) 199.33.3    16100(-9.6)50[22][40][6]90233UT0.2HoldLong?    (23)148-3201.6,10080
40Aug/1014   170.08  174.94  182.15(0.75)  190.17(1)  196.58(0.75) 198.743.2    16109(6.5)50[22][48][15]93359UT0.2OpenLong    (24)2222-5201.7,10080
 


41Aug/1013   170.08  174.94  180.8(0.72)  188.28(1.02)  195.11(1.53) 197.313.1    16103(7.2)50[21][72][12]95580UT0.2OpenLong    (23)4613-8201.8,10080
42Aug/1012   170.08  174.94  179.52(0.72)  186.37(1.15)  192.17(1.54) 196.493    1696(9.1)50[21][74][14]100620UT0.5HoldLong    (22)4614-7202,10080
43Aug/1011   170.08  174.94  178.24(0.68)  184.26(1.29)  189.25(1.38) 195.582.9    1686(11.4)50[20][71][17]108643UT0.8HoldLong    (22)41124202.3,10080
44Aug/1010   170.08  174.94  177.04(0.66)  181.91(1.24)  186.68(1.59) 194.782.8    1675(14.3)50[20][76][37]118743UT1.2HoldLong    (21)47547202.7,10080
45Aug/109   170.08  174.94  175.88(0.58)  179.69(1.05)  183.77(1.28) 191.392.4    1661(14.3)50[17][64][67]120623UT1.4HoldLong?    (18)381462202.9,9780
 


46Aug/715   167.78  171.73  174.87(0.31)  177.82(0.56)  181.45(0.49) 182.62.6    1146(-18.6)50[9][29][8]95255UT0.3HoldLong?    (11)1512-6201.9,9774
47Aug/714   167.78  171.73  174.32(0.31)  176.83(0.5)  180.57(0.73) 181.912.4    1165(6.2)50[10][36][2]98308UT0.4OpenLong    (9)23-13-9202,9874
48Aug/713   167.78  171.73  173.78(0.35)  175.94(0.56)  179.26(1.2) 182.722.6    1159(10.8)50[11][52][32]115457UT1HoldLong    (11)374238202.6,10074
49Aug/712   167.78  171.73  173.18(0.27)  174.96(0.48)  177.14(0.87) 180.222.1    1148(7.8)50[8][40][17]113357UT1.1HoldLong    (9)27738202.5,10074
50Aug/711   167.78  171.73  172.71(0.27)  174.13(0.46)  175.61(0.82) 179.812.1    1140(10.4)50[8][38][26]125344UT1.8HoldLong    (8)262742203,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA