FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $16.3000

FAZ Daily Change: 1.54% Daily StdDev 5.17% FAZ EMA_5_Trend: 0.64% 10Minute StdDev: $0.1688

Latest Price : $14.46(1.54%)

Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	11	14.87	14.26	14.18(0.08)	14.28(0.22)	14.35(0.2)	14.41	-0.6	-8	20(1.3)	-45	[2]	[5]	[-2]	82	130	CR	0.4	OpenShort	(2)	4	-15	8	20	1.6,92	42
Daily Trend: % Up Forces: Down Forces: 14.26(daily_ema_10 -1.04%) Support Levels: 14.28(weak_hourly_sma_10 -0.9%) 14.18(weak_hourly_sma_20 -1.6%) Resistance Levels: 14.87(daily_ema_20 3.19%)

2	Aug/18	10	14.87	14.26	14.17(0.16)	14.25(0.4)	14.32(0.47)	14.54	-0.5	-8	18(3.5)	0	[3]	[13]	[14]	113	212	RG	1.7	SmallShort	(2)	9	22	20	20	2.8,93	42
3	Aug/18	9	14.87	14.26	14.15(0.15)	14.19(0.24)	14.25(0.16)	14.35	-0.7	-8	15(1.6)	-15	[3]	[5]	[8]	84	14	RG	0.9	SmallShort?	(1)	3	14	9	20	1.9,86	42
4	Aug/17	15	14.94	14.34	14.13(0.05)	14.16(0.2)	14.23(0.11)	14.23	-0.9	-8	13(-0.7)	-30	[1]	[3]	[2]	58	40	RG	0	Wait?	(2)	2	0	4	14	1.1,80	26
5	Aug/17	14	14.94	14.34	14.12(0.1)	14.13(0.16)	14.22(0.15)	14.23	-0.9	-8	14(0)	-25	[2]	[3]	[1]	54	14	RG	0.1	Wait	(0)	3	-2	3	20	1.1,76	26

6	Aug/17	13	14.94	14.34	14.11(0.13)	14.11(0.12)	14.2(0.17)	14.25	-0.9	-8	14(0.7)	-30	[2]	[4]	[4]	58	4	RG	0.5	Wait	(2)	3	6	9	7	1.3,75	26
7	Aug/17	12	14.94	14.34	14.09(0.02)	14.09(-0.09)	14.18(0.33)	14.2	-1	-8	13(-0.6)	-25	[0]	[4]	[6]	46	146	RG	0.2	Wait	(1)	6	-3	10	20	1.1,68	26
8	Aug/17	11	14.94	14.34	14.09(0.14)	14.1(0.02)	14.13(0.32)	14.23	-0.9	-8	14(-1.3)	-20	[3]	[5]	[9]	46	34	RG	1	SmallShort	(1)	6	7	17	20	1.3,63	26
9	Aug/17	10	14.94	14.34	14.07(0.13)	14.1(0.03)	14.09(0.3)	14.17	-1	-8	15(-3.9)	-15	[2]	[5]	[7]	30	10	RG	0.7	Wait	(1)	6	1	20	20	0.9,57	26
10	Aug/17	9	14.94	14.34	14.05(0.17)	14.1(0.09)	14.05(0.25)	14.16	-1	-8	19(-4.1)	-10	[3]	[5]	[7]	16	-40	RG	0.8	SmallShort?	(2)	5	3	13	20	0.8,46	26

11	Aug/14	15	15.04	14.45	14.03(0.24)	14.09(0.01)	14.05(0)	14.13	-1.2	-8	23(0.3)	-10	[4]	[-0]	[6]	-4	-195	RG	0.7	Wait?	(4)	0	17	0	0	0.6,31	24
12	Aug/14	14	15.04	14.45	14(0.09)	14.09(-0.07)	14.01(-0.44)	13.99	-1.3	-8	23(-4.4)	-45	[2]	[-10]	[-3]	-29	-233	DR	-0.1	OpenShort	(2)	-8	0	-16	-7	-0.1,24	24
13	Aug/14	13	15.04	14.45	13.99(0.21)	14.1(-0.01)	14.07(-0.28)	13.99	-1.3	-8	27(-4)	-40	[4]	[-6]	[-10]	-22	-313	DR	-0.4	OpenShort	(1)	-5	1	-26	-20	0,28	24
14	Aug/14	12	15.04	14.45	13.96(0.21)	14.1(-0.11)	14.11(-0.23)	13.98	-1.4	-8	31(-1.8)	-35	[4]	[-6]	[-7]	-4	-291	DR	-0.5	OpenShort	(4)	-4	-1	-31	-14	0.1,44	24
15	Aug/14	11	15.04	14.45	13.93(0.15)	14.12(0.11)	14.14(-0.14)	13.99	-1.3	-8	33(-1.4)	-45	[3]	[-2]	[-13]	20	-171	DR	-0.6	OpenShort	(4)	-3	-13	-19	-20	0.2,65	24

16	Aug/14	10	15.04	14.45	13.91(0.21)	14.1(0.06)	14.16(-0.05)	14.1	-1.2	-8	34(-0.9)	-50	[4]	[-1]	[-11]	55	-107	DR	-0.2	OpenShort	(4)	-1	-23	-8	-20	0.7,87	24
17	Aug/14	9	15.04	14.45	13.88(0.28)	14.09(0.14)	14.17(0.3)	14.3	-0.9	-8	35(1.2)	-15	[5]	[7]	[11]	88	77	RG	0.5	Wait?	(5)	6	15	6	20	1.5,100	24
18	Aug/13	15	15.14	14.58	13.84(0.22)	14.07(0.19)	14.13(0.27)	14.17	-1.2	-8	34(0.3)	-20	[4]	[6]	[2]	77	72	RG	0.2	Wait?	(5)	5	2	1	14	1.2,97	24
19	Aug/13	14	15.14	14.58	13.81(0.01)	14.04(0.22)	14.09(0.02)	14.15	-1.3	-8	34(0)	-45	[0]	[1]	[2]	80	244	RG	0.2	Wait	(4)	0	8	3	-14	1.3,97	24
20	Aug/13	13	15.14	14.58	13.81(-0.01)	14.01(0.33)	14.09(0.29)	14.08	-1.4	-8	34(-0.4)	-50	[-0]	[7]	[-1]	71	290	RG	-0	Wait	(0)	5	-7	7	0	1,96	24

21	Aug/13	12	15.14	14.58	13.81(-0.01)	13.96(0.4)	14.05(0.25)	14.14	-1.3	-8	34(0.5)	-50	[-0]	[7]	[-1]	73	324	RG	0.3	Wait	(0)	5	5	4	-20	1.2,93	24
22	Aug/13	11	15.14	14.58	13.81(0)	13.9(0.18)	14.02(0.05)	14.1	-1.3	-8	34(0.2)	-30	[0]	[1]	[11]	71	222	UR	0.3	SmallShort	(-1)	1	12	11	20	1.1,93	24
23	Aug/13	10	15.14	14.58	13.81(-0.03)	13.88(0.43)	14.01(0.11)	14	-1.5	-8	33(-0.2)	-50	[-1]	[4]	[-4]	51	200	RG	-0	Wait	(0)	2	-14	3	0	0.7,83	24
24	Aug/13	9	15.14	14.58	13.81(0)	13.82(0.53)	14(0.49)	14.12	-1.3	-8	34(0.5)	-20	[0]	[12]	[11]	61	352	UR	0.5	SmallShort?	(0)	9	28	6	14	1.2,81	24
25	Aug/12	15	15.25	14.7	13.81(-0.05)	13.75(0.27)	13.93(0.37)	13.89	-1.8	-7	33(-3.3)	-35	[-1]	[8]	[0]	38	217	RG	-0.2	Wait?	(-1)	7	-9	11	20	0.3,80	26

26	Aug/12	14	15.25	14.7	13.82(-0.09)	13.71(0.29)	13.88(0.63)	13.97	-1.7	-7	36(-3.1)	-35	[-2]	[12]	[5]	42	375	UR	0.3	SmallShort	(0)	11	-14	21	20	0.5,79	26
27	Aug/12	13	15.25	14.7	13.83(-0.13)	13.67(0.41)	13.79(0.38)	14.09	-1.5	-7	40(-2.7)	-15	[-2]	[9]	[22]	44	431	UR	1	SmallShort	(-1)	7	21	27	20	0.9,71	26
28	Aug/12	12	15.25	14.7	13.85(-0.18)	13.61(0.26)	13.74(0.69)	13.91	-1.8	-7	42(-4.6)	-15	[-3]	[13]	[17]	6	419	UR	0.5	SmallShort	(-2)	12	13	19	20	0.2,51	26
29	Aug/12	11	15.25	14.7	13.87(-0.31)	13.57(-0.27)	13.65(0.64)	13.8	-1.9	-7	47(-5.1)	-30	[-6]	[6]	[20]	-21	462	UR	0.4	SmallShort	(-5)	12	22	7	20	-0.2,34	26
30	Aug/12	10	15.25	14.7	13.91(-0.42)	13.61(-0.36)	13.56(0.1)	13.62	-2.1	-7	52(-3.9)	-45	[-8]	[-5]	[13]	-36	272	DP	0.2	OpenShort	(-6)	2	10	15	20	-0.7,32	26

31	Aug/12	9	15.25	14.7	13.97(-0.43)	13.66(-0.42)	13.55(0.02)	13.54	-2.3	-7	56(-3.6)	-50	[-8]	[-7]	[-5]	-52	160	DT	-0	OpenShort?	(-7)	0	-33	12	20	-1,23	26
32	Aug/11	15	15.37	14.81	14.03(-0.39)	13.72(-0.18)	13.55(0.45)	13.81	-2	-9	59(-1.3)	-30	[-7]	[3]	[22]	-43	382	UR	0.6	SmallShort?	(-6)	8	45	14	20	-0.5,20	30
33	Aug/11	14	15.37	14.81	14.09(-0.42)	13.74(-0.48)	13.49(-0.1)	13.45	-2.5	-9	61(0.4)	-50	[-7]	[-10]	[-1]	-82	-35	DT	-0.1	HoldShort	(-10)	-2	6	3	-20	-1.4,3	30
34	Aug/11	13	15.37	14.81	14.15(-0.49)	13.81(-0.44)	13.5(-1.1)	13.4	-2.6	-9	60(0.8)	-50	[-9]	[-27]	[-13]	-89	-301	DT	-0.2	HoldShort	(-8)	-19	-17	2	-20	-1.6,1	30
35	Aug/11	12	15.37	14.81	14.22(-0.49)	13.87(-0.36)	13.65(-0.88)	13.54	-2.4	-9	60(0.7)	-50	[-9]	[-23]	[-9]	-86	-191	DT	-0.2	HoldShort	(-8)	-15	0	5	-20	-1.5,2	30

36	Aug/11	11	15.37	14.81	14.29(-0.5)	13.92(-0.54)	13.77(-0.86)	13.54	-2.4	-9	59(2.3)	-50	[-9]	[-24]	[-6]	-92	-219	DT	-0.5	OpenShort	(-8)	-15	2	-9	-20	-1.7,1	30
37	Aug/11	10	15.37	14.81	14.36(-0.5)	14(-0.59)	13.89(-0.78)	13.52	-2.4	-9	57(5)	-50	[-9]	[-23]	[-10]	-94	-261	DT	-0.9	OpenShort	(-9)	-14	0	-8	-20	-1.9,4	30
38	Aug/11	9	15.37	14.81	14.43(-0.45)	14.08(-0.66)	14(-0.78)	13.52	-2.4	-9	52(6.9)	-50	[-8]	[-23]	[-37]	-100	-359	DT	-1.2	HoldShort?	(-8)	-14	-72	-8	-20	-2.3,8	30
39	Aug/10	15	15.52	15.01	14.5(-0.2)	14.17(-0.36)	14.11(0.12)	14.13	-1.7	-8	45(2.9)	-45	[-4]	[-4]	[4]	-66	-19	DP	0.1	OpenShort?	(-4)	2	-2	7	20	-1.1,12	29
40	Aug/10	14	15.52	15.01	14.53(-0.22)	14.22(-0.41)	14.09(0.14)	14.15	-1.7	-8	42(1)	-45	[-4]	[-4]	[6]	-69	5	DP	0.2	OpenShort	(-5)	2	2	9	20	-1.1,9	29

41	Aug/10	13	15.52	15.01	14.56(-0.23)	14.28(-0.44)	14.07(-0.23)	14.13	-1.7	-8	41(1.5)	-35	[-4]	[-11]	[6]	-77	-119	DP	0.2	OpenShort	(-4)	-4	7	10	20	-1.3,6	29
42	Aug/10	12	15.52	15.01	14.59(-0.28)	14.34(-0.6)	14.1(-0.48)	14.07	-1.8	-8	39(2.6)	-50	[-5]	[-17]	[0]	-87	-191	DT	-0.1	OpenShort	(-5)	-8	0	12	-20	-1.6,3	29
43	Aug/10	11	15.52	15.01	14.63(-0.26)	14.43(-0.42)	14.17(-0.48)	14.07	-1.8	-8	37(3.4)	-50	[-5]	[-15]	[-1]	-96	-235	DT	-0.3	OpenShort	(-5)	-8	3	6	-20	-1.9,2	29
44	Aug/10	10	15.52	15.01	14.67(-0.23)	14.49(-0.53)	14.24(-0.76)	14.04	-1.8	-8	33(4.6)	-50	[-4]	[-21]	[-11]	-108	-388	DT	-0.7	HoldShort	(-5)	-13	1	-4	-20	-2.3,0	29
45	Aug/10	9	15.52	15.01	14.7(-0.31)	14.57(-0.62)	14.35(-0.95)	14.03	-1.8	-8	29(6.4)	-50	[-5]	[-25]	[-20]	-123	-382	DT	-1.4	HoldShort?	(-5)	-17	-30	-10	-20	-2.9,0	29

46	Aug/7	15	15.68	15.19	14.75(-0.19)	14.66(-0.46)	14.49(-0.64)	14.29	-1.8	-8	22(-4.6)	-50	[-3]	[-18]	[-14]	-115	-280	DT	-1.1	CloseShort?	(-3)	-11	-13	-15	-20	-2.6,0	25
47	Aug/7	14	15.68	15.19	14.78(-0.35)	14.73(-0.34)	14.58(-0.72)	14.4	-1.6	-8	27(-3.9)	-50	[-6]	[-19]	[-10]	-95	-79	DT	-0.9	HoldShort	(-3)	-13	-2	-20	-20	-1.8,0	25
48	Aug/7	13	15.68	15.19	14.83(-0.39)	14.78(-0.25)	14.69(-0.37)	14.42	-1.6	-8	31(-1.4)	-50	[-7]	[-12]	[-20]	-92	27	DT	-1.1	HoldShort	(-6)	-6	-20	-31	-20	-1.7,1	25
49	Aug/7	12	15.68	15.19	14.89(-0.28)	14.82(-0.12)	14.74(-0.32)	14.6	-1.4	-8	32(-1.7)	-50	[-5]	[-10]	[-16]	-70	14	DT	-0.6	OpenShort	(-6)	-6	-15	-23	-20	-1.1,8	25
50	Aug/7	11	15.68	15.19	14.93(-0.25)	14.84(-0.03)	14.79(-0.3)	14.73	-1.2	-8	34(-1)	-50	[-4]	[-8]	[-7]	-34	51	DT	-0.2	OpenShort	(-5)	-5	-4	-11	-20	-0.7,34	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI