ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.3300 One month high (close): $41.5400

ADPT Daily Change: 1.32% Daily StdDev 2.9% ADPT EMA_5_Trend: 2.36% 10Minute StdDev: $0

Latest Price : $41.54(1.32%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	15	38.69	39.29	40.33(0.31)	41.17(0.25)	41.31(0.38)	41.57	2.1	7	72(2.4)	50	[11]	[21]	[8]	81	52	UT	0.3	OpenLong?	(11)	13	21	3	12	1.3,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.17(hourly_sma_10 -0.96%) 40.33(hourly_sma_20 -2.98%) 39.29(daily_ema_10 -5.48%) 38.69(daily_ema_20 -6.93%) Resistance Levels:

2	Aug/18	14	38.69	39.29	40.21(0.23)	41.07(0.27)	41.15(0.16)	41.27	1.9	7	70(1.6)	50	[8]	[13]	[-4]	75	33	CR	0.1	HoldShort	(9)	6	-11	3	-14	1.1,97	62
3	Aug/18	13	38.69	39.29	40.12(0.25)	40.96(0.27)	41.08(0.04)	41.43	2	7	68(2.9)	50	[9]	[10]	[7]	80	40	UT	0.4	OpenLong	(7)	1	10	5	20	1.4,95	62
4	Aug/18	12	38.69	39.29	40.02(0.24)	40.85(0.45)	41.08(0)	41.28	1.9	7	65(3.3)	50	[8]	[11]	[4]	73	20	UT	0.2	OpenLong	(7)	0	18	-2	-20	1.4,88	62
5	Aug/18	11	38.69	39.29	39.92(0.17)	40.67(0.4)	41.06(0.06)	41.02	1.7	7	62(2.4)	50	[6]	[12]	[1]	67	91	UT	-0	OpenLong	(6)	2	17	-13	-20	1.3,84	62

6	Aug/18	10	38.69	39.29	39.85(0.16)	40.51(0.38)	41.04(0.14)	40.77	1.5	7	59(0.6)	35	[6]	[14]	[-9]	66	80	CR	-0.3	HoldShort	(4)	5	-11	-15	-20	1.1,88	62
7	Aug/18	9	38.69	39.29	39.79(0.26)	40.36(0.43)	40.98(0.35)	40.93	1.6	7	59(2.9)	50	[9]	[23]	[-9]	80	81	CR	-0.1	OpenShort?	(6)	12	-28	-8	14	1.4,95	62
8	Aug/17	15	38.53	39.13	39.69(0.27)	40.19(0.6)	40.84(0.5)	41.33	2.2	5	56(1.2)	50	[9]	[31]	[8]	105	236	UT	0.6	HoldLong?	(10)	17	5	2	20	2.2,100	64
9	Aug/17	14	38.53	39.13	39.58(0.33)	39.95(0.61)	40.64(0.91)	41.25	2.1	5	55(5.9)	50	[11]	[45]	[17]	110	298	UT	0.9	HoldLong	(7)	31	25	9	20	2.4,100	64
10	Aug/17	13	38.53	39.13	39.45(0.31)	39.71(0.56)	40.27(0.73)	40.9	1.9	5	49(4.5)	50	[11]	[38]	[18]	105	216	UT	1	HoldLong	(9)	25	28	5	20	2.3,97	64

11	Aug/17	12	38.53	39.13	39.33(0.28)	39.49(0.37)	39.98(0.62)	40.5	1.6	5	44(-0.3)	50	[10]	[31]	[18]	100	150	UT	0.9	CloseLong	(8)	21	21	18	20	2.1,97	64
12	Aug/17	11	38.53	39.13	39.22(0.3)	39.34(0.16)	39.74(0.51)	40.2	1.3	5	45(-2.5)	50	[10]	[24]	[8]	84	44	UT	0.8	HoldLong	(7)	17	-11	13	20	1.7,91	64
13	Aug/17	10	38.53	39.13	39.1(0.33)	39.28(0.24)	39.54(0.71)	40.35	1.4	5	47(-2.6)	50	[11]	[32]	[37]	91	135	UT	1.4	HoldLong	(10)	24	67	19	20	2.1,88	64
14	Aug/17	9	38.53	39.13	38.97(0.27)	39.28(-0)	39.26(0.29)	39.43	0.7	5	50(-7.1)	50	[9]	[13]	[3]	47	-114	UT	0.3	OpenLong?	(7)	10	1	5	20	0.7,79	64
15	Aug/14	15	38.48	38.94	38.86(0.28)	39.18(-0.05)	39.15(0.39)	39.42	0.8	3	57(-8.6)	50	[10]	[16]	[9]	44	-80	UT	0.4	OpenLong?	(8)	13	9	8	20	0.8,74	57

16	Aug/14	14	38.48	38.94	38.75(0.27)	39.2(-0.03)	39(0.12)	39.29	0.7	3	65(-3.1)	50	[8]	[6]	[5]	35	-122	UT	0.4	OpenLong	(9)	4	6	3	20	0.7,67	57
17	Aug/14	13	38.48	38.94	38.65(0.25)	39.21(0.06)	38.95(-0.17)	39.21	0.6	3	68(-1.2)	50	[8]	[-1]	[5]	31	-174	RG	0.3	Wait	(7)	-5	18	-1	-8	0.7,63	57
18	Aug/14	12	38.48	38.94	38.55(0.17)	39.19(-0.07)	39.02(-0.23)	38.97	0.4	3	70(-0.2)	25	[5]	[-6]	[-1]	20	-138	DR	-0.1	OpenShort	(7)	-7	9	-12	-20	0.5,57	57
19	Aug/14	11	38.48	38.94	38.49(0.13)	39.22(0.07)	39.11(-0.27)	38.85	0.3	3	70(-0.4)	15	[4]	[-5]	[-5]	25	-123	DR	-0.3	OpenShort	(5)	-8	13	-18	-20	0.4,65	57
20	Aug/14	10	38.48	38.94	38.44(0.11)	39.19(0.06)	39.22(-0.46)	38.68	0.2	3	70(-5.4)	-20	[3]	[-11]	[-20]	34	-184	DR	-0.6	OpenShort	(3)	-14	-28	-15	-20	0.3,76	57

21	Aug/14	9	38.48	38.94	38.4(0.3)	39.17(0.2)	39.4(-0.19)	39.06	0.5	3	76(-1.2)	10	[9]	[0]	[-17]	57	-207	DR	-0.4	OpenShort?	(5)	-6	-33	-10	-20	0.7,89	57
22	Aug/13	15	38.49	38.75	38.28(0.29)	39.09(0.41)	39.47(0.28)	39.52	0.9	2	77(4.4)	50	[9]	[18]	[-0]	79	83	UT	0.1	OpenLong?	(11)	9	7	-7	-15	1.4,94	64
23	Aug/13	14	38.49	38.75	38.17(0.25)	38.93(0.45)	39.36(0.09)	39.43	0.8	2	72(3.8)	40	[8]	[12]	[-0]	80	89	UT	0.1	OpenLong	(9)	3	2	-7	3	1.4,95	64
24	Aug/13	13	38.49	38.75	38.07(0.2)	38.76(0.55)	39.32(0.39)	39.4	0.8	2	69(4.5)	30	[6]	[23]	[-5]	87	242	CR	0.1	OpenShort	(7)	12	-15	-2	-3	1.6,97	64
25	Aug/13	12	38.49	38.75	37.99(0.23)	38.55(0.65)	39.17(0.61)	39.6	0.9	2	64(6.7)	50	[7]	[31]	[7]	99	336	UT	0.6	OpenLong	(7)	19	13	-7	20	2.1,96	64

26	Aug/13	11	38.49	38.75	37.9(0.26)	38.3(0.58)	38.93(0.56)	39.42	0.8	2	57(7.3)	50	[8]	[29]	[18]	101	274	UT	0.7	HoldLong	(7)	17	35	-1	20	2.2,96	64
27	Aug/13	10	38.49	38.75	37.8(0.19)	38.08(0.42)	38.71(0.54)	38.95	0.4	2	50(4.8)	35	[6]	[25]	[-2]	93	241	CR	0.4	OpenShort	(6)	17	-22	-2	20	1.9,95	64
28	Aug/13	9	38.49	38.75	37.73(0.18)	37.92(0.44)	38.5(0.81)	39.25	0.6	2	45(9.3)	50	[6]	[34]	[29]	120	424	UT	1.4	HoldLong?	(7)	25	48	10	20	2.8,100	64
29	Aug/12	15	38.49	38.59	37.66(0.09)	37.75(0.17)	38.19(0.69)	38.61	0.1	-3	36(11)	25	[3]	[24]	[17]	105	341	UT	1	HoldLong?	(3)	21	14	20	20	2.2,100	56
30	Aug/12	14	38.49	38.59	37.63(0.04)	37.68(0.14)	37.93(0.69)	38.42	-0	-3	25(1.6)	25	[1]	[22]	[16]	100	346	UT	1.2	HoldLong	(2)	21	7	31	20	2,100	56

31	Aug/12	13	38.49	38.59	37.61(0.02)	37.63(0.42)	37.67(0.59)	38.33	-0.1	-3	23(0.7)	25	[1]	[23]	[21]	91	322	UT	1.8	HoldLong	(0)	18	32	41	20	1.9,93	56
32	Aug/12	12	38.49	38.59	37.6(-0.04)	37.47(0.18)	37.45(0.3)	37.9	-0.4	-3	23(-2.9)	-0	[-1]	[11]	[14]	45	199	UR	1.2	SmallShort	(-1)	9	16	28	20	0.8,75	56
33	Aug/12	11	38.49	38.59	37.62(-0.11)	37.4(0.02)	37.34(0.06)	37.69	-0.5	-3	26(-5)	-5	[-3]	[1]	[16]	7	153	UR	0.9	SmallShort	(-1)	2	30	11	20	0.2,52	56
34	Aug/12	10	38.49	38.59	37.66(-0.22)	37.39(-0.13)	37.32(-0.32)	37.3	-0.7	-3	31(-11.1)	-45	[-7]	[-14]	[4]	-33	43	DP	-0	OpenShort	(-5)	-10	12	-5	3	-0.7,35	56
35	Aug/12	9	38.49	38.59	37.74(-0.37)	37.44(-0.17)	37.44(-0.38)	37.14	-0.8	-3	42(-6.9)	-50	[-11]	[-17]	[-5]	-40	126	DT	-0.5	OpenShort?	(-7)	-11	-6	-11	-19	-0.9,33	56

36	Aug/11	15	38.73	38.59	37.88(-0.35)	37.51(-0.03)	37.58(0.22)	37.22	-0.8	-5	49(1.3)	-50	[-10]	[2]	[-6]	-26	249	RG	-0.5	Wait?	(-11)	7	-9	-3	-20	-0.8,44	47
37	Aug/11	14	38.73	38.59	38.01(-0.37)	37.52(-0.05)	37.5(0.08)	37.34	-0.7	-5	47(-3.2)	-50	[-11]	[-2]	[-8]	-17	228	DT	-0.2	OpenShort	(-11)	2	-19	9	-20	-0.8,53	47
38	Aug/11	13	38.73	38.59	38.15(-0.31)	37.54(-0.07)	37.47(0.01)	37.59	-0.6	-5	51(-1.8)	-50	[-9]	[-4]	[-2]	-8	178	DT	0.1	OpenShort	(-10)	0	-24	27	20	-0.6,57	47
39	Aug/11	12	38.73	38.59	38.27(-0.22)	37.54(0)	37.47(0.09)	37.91	-0.4	-5	52(-1.2)	-30	[-7]	[-0]	[11]	-17	165	UR	0.5	SmallShort	(-8)	3	5	21	20	-0.4,43	47
40	Aug/11	11	38.73	38.59	38.35(-0.22)	37.57(-0.09)	37.47(0)	37.84	-0.5	-5	54(-0.6)	5	[-7]	[-4]	[34]	-43	101	RG	0.4	Wait	(-7)	0	81	8	20	-0.5,20	47

41	Aug/11	10	38.73	38.59	38.43(-0.34)	37.6(-0.35)	37.43(-0.32)	36.8	-1	-5	54(3)	-50	[-10]	[-19]	[-18]	-88	-148	DT	-0.6	OpenShort	(-10)	-10	-32	-6	-20	-1.6,2	47
42	Aug/11	9	38.73	38.59	38.56(-0.28)	37.73(-0.26)	37.55(-0.15)	37.21	-0.8	-5	51(2)	-50	[-8]	[-12]	[-12]	-79	-95	DT	-0.4	OpenShort?	(-8)	-5	-27	-1	-20	-1.4,6	47
43	Aug/10	15	39.03	38.68	38.67(-0.24)	37.83(-0.26)	37.61(-0.15)	37.56	-0.7	-6	49(6.5)	-50	[-7]	[-11]	[-3]	-68	-77	DT	-0.1	OpenShort?	(-7)	-5	-15	8	3	-1.2,12	46
44	Aug/10	14	39.03	38.68	38.76(-0.26)	37.93(-0.3)	37.67(-0.09)	37.76	-0.6	-6	43(-0.1)	-50	[-8]	[-10]	[4]	-69	-16	DP	0.1	OpenShort	(-7)	-3	-4	10	20	-1.1,9	46
45	Aug/10	13	39.03	38.68	38.86(-0.28)	38.04(-0.56)	37.71(-0.18)	37.81	-0.6	-6	43(0.2)	-50	[-8]	[-17]	[17]	-75	-29	DP	0.1	OpenShort	(-7)	-5	32	6	20	-1.2,5	46

46	Aug/10	12	39.03	38.68	38.97(-0.34)	38.25(-0.66)	37.78(-0.36)	37.4	-0.8	-6	43(2.4)	-50	[-10]	[-24]	[-4]	-93	-142	DT	-0.4	OpenShort	(-10)	-11	-8	1	-20	-1.7,0	46
47	Aug/10	11	39.03	38.68	39.1(-0.34)	38.5(-0.68)	37.92(-0.35)	37.5	-0.7	-6	40(3.6)	-50	[-10]	[-24]	[-12]	-98	-152	DT	-0.5	OpenShort	(-10)	-10	-28	-2	-20	-1.9,0	46
48	Aug/10	10	39.03	38.68	39.23(-0.25)	38.77(-0.51)	38.05(-0.37)	37.87	-0.5	-6	37(2)	-50	[-7]	[-21]	[-11]	-93	-186	DT	-0.2	OpenShort	(-8)	-11	-5	-31	-20	-1.8,2	46
49	Aug/10	9	39.03	38.68	39.33(-0.27)	38.97(-0.43)	38.19(-0.51)	37.94	-0.5	-6	35(1.3)	-50	[-8]	[-24]	[-19]	-96	-203	DT	-0.3	OpenShort?	(-7)	-15	-18	-32	-20	-1.9,2	46
50	Aug/7	15	39.34	38.73	39.44(-0.3)	39.14(-0.31)	38.38(-0.91)	38.18	-0.5	-7	33(7.2)	-50	[-9]	[-34]	[-11]	-93	-247	DT	-0.3	OpenShort?	(-7)	-27	7	-31	-20	-1.8,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI