ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.3300 One month high (close): $41.5400

ADPT Daily Change: 1.32% Daily StdDev 2.9% ADPT EMA_5_Trend: 2.36% 10Minute StdDev: $0

Latest Price : $41.54(1.32%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	10	38.69	39.29	39.85(0.16)	40.51(0.38)	41.04(0.14)	40.77	1.5	7	59(0.6)	35	[6]	[14]	[-9]	66	78	CR	-0.3	HoldShort	(4)	5	-11	-15	-20	1.1,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.51(hourly_sma_10 -0.64%) 39.85(hourly_sma_20 -2.26%) 39.29(daily_ema_10 -3.63%) 38.69(daily_ema_20 -5.1%) Resistance Levels:

2	Aug/18	9	38.69	39.29	39.79(0.26)	40.36(0.43)	40.98(0.35)	40.93	1.6	7	59(2.9)	50	[9]	[23]	[-9]	80	78	CR	-0.1	OpenShort?	(6)	12	-27	-8	14	1.4,95	62
3	Aug/17	15	38.53	39.13	39.69(0.27)	40.19(0.6)	40.84(0.5)	41.33	2.2	5	56(1.2)	50	[9]	[31]	[8]	105	233	UT	0.6	HoldLong?	(9)	17	5	2	20	2.2,100	64
4	Aug/17	14	38.53	39.13	39.58(0.33)	39.95(0.61)	40.64(0.91)	41.25	2.1	5	55(5.9)	50	[11]	[45]	[17]	110	296	UT	0.9	HoldLong	(7)	31	24	9	20	2.4,100	64
5	Aug/17	13	38.53	39.13	39.45(0.31)	39.71(0.56)	40.27(0.73)	40.9	1.9	5	49(4.5)	50	[11]	[38]	[18]	105	214	UT	1	HoldLong	(9)	25	28	5	20	2.3,97	64

6	Aug/17	12	38.53	39.13	39.33(0.28)	39.49(0.37)	39.98(0.62)	40.5	1.6	5	44(-0.3)	50	[10]	[31]	[17]	100	148	UT	0.9	CloseLong	(8)	21	21	18	20	2.1,97	64
7	Aug/17	11	38.53	39.13	39.22(0.3)	39.34(0.16)	39.74(0.51)	40.2	1.3	5	45(-2.5)	50	[10]	[24]	[8]	84	41	UT	0.8	HoldLong	(7)	17	-10	13	20	1.7,91	64
8	Aug/17	10	38.53	39.13	39.1(0.33)	39.28(0.24)	39.54(0.71)	40.35	1.4	5	47(-2.6)	50	[11]	[32]	[36]	91	132	UT	1.4	HoldLong	(9)	24	66	19	20	2.1,88	64
9	Aug/17	9	38.53	39.13	38.97(0.27)	39.28(-0)	39.26(0.29)	39.43	0.7	5	50(-7.1)	50	[9]	[13]	[3]	47	-117	UT	0.3	OpenLong?	(7)	10	1	5	20	0.7,79	64
10	Aug/14	15	38.48	38.94	38.86(0.28)	39.18(-0.05)	39.15(0.39)	39.42	0.8	3	57(-8.6)	50	[10]	[16]	[9]	44	-83	UT	0.4	OpenLong?	(8)	13	9	8	20	0.8,74	57

11	Aug/14	14	38.48	38.94	38.75(0.27)	39.2(-0.03)	39(0.12)	39.29	0.7	3	65(-3.1)	50	[8]	[6]	[5]	35	-126	UT	0.4	OpenLong	(9)	4	6	3	20	0.7,67	57
12	Aug/14	13	38.48	38.94	38.65(0.25)	39.21(0.06)	38.95(-0.17)	39.21	0.6	3	68(-1.2)	50	[8]	[-1]	[5]	31	-179	RG	0.3	Wait	(7)	-5	18	-1	-8	0.7,63	57
13	Aug/14	12	38.48	38.94	38.55(0.17)	39.19(-0.07)	39.02(-0.23)	38.97	0.4	3	70(-0.2)	25	[5]	[-6]	[-1]	20	-141	DR	-0.1	OpenShort	(7)	-7	9	-12	-20	0.5,57	57
14	Aug/14	11	38.48	38.94	38.49(0.13)	39.22(0.07)	39.11(-0.27)	38.85	0.3	3	70(-0.4)	15	[4]	[-5]	[-5]	25	-126	DR	-0.3	OpenShort	(5)	-8	12	-18	-20	0.4,65	57
15	Aug/14	10	38.48	38.94	38.44(0.11)	39.19(0.06)	39.22(-0.46)	38.68	0.2	3	70(-5.4)	-20	[3]	[-11]	[-20]	34	-188	DR	-0.6	OpenShort	(3)	-14	-27	-15	-20	0.3,76	57

16	Aug/14	9	38.48	38.94	38.4(0.3)	39.17(0.2)	39.4(-0.19)	39.06	0.5	3	76(-1.2)	10	[9]	[0]	[-17]	57	-212	DR	-0.4	OpenShort?	(5)	-6	-33	-10	-20	0.7,89	57
17	Aug/13	15	38.49	38.75	38.28(0.29)	39.09(0.41)	39.47(0.28)	39.52	0.9	2	77(4.4)	50	[9]	[18]	[-0]	79	79	UT	0.1	OpenLong?	(11)	9	7	-7	-15	1.4,94	64
18	Aug/13	14	38.49	38.75	38.17(0.25)	38.93(0.45)	39.36(0.09)	39.43	0.8	2	72(3.8)	40	[8]	[12]	[-0]	80	86	UT	0.1	OpenLong	(9)	3	2	-7	3	1.4,95	64
19	Aug/13	13	38.49	38.75	38.07(0.2)	38.76(0.55)	39.32(0.39)	39.4	0.8	2	69(4.5)	30	[6]	[23]	[-5]	87	240	CR	0.1	OpenShort	(7)	12	-14	-2	-3	1.6,97	64
20	Aug/13	12	38.49	38.75	37.99(0.23)	38.55(0.65)	39.17(0.61)	39.6	0.9	2	64(6.7)	50	[7]	[31]	[7]	99	335	UT	0.6	OpenLong	(7)	19	13	-7	20	2.1,96	64

21	Aug/13	11	38.49	38.75	37.9(0.26)	38.3(0.58)	38.93(0.56)	39.42	0.8	2	57(7.3)	50	[8]	[29]	[18]	101	273	UT	0.7	HoldLong	(7)	17	34	-1	20	2.2,96	64
22	Aug/13	10	38.49	38.75	37.8(0.19)	38.08(0.42)	38.71(0.54)	38.95	0.4	2	50(4.8)	35	[6]	[25]	[-2]	93	240	CR	0.4	OpenShort	(6)	17	-21	-2	20	1.9,95	64
23	Aug/13	9	38.49	38.75	37.73(0.18)	37.92(0.44)	38.5(0.81)	39.25	0.6	2	45(9.3)	50	[6]	[34]	[29]	120	425	UT	1.4	HoldLong?	(7)	25	47	10	20	2.8,100	64
24	Aug/12	15	38.49	38.59	37.66(0.09)	37.75(0.17)	38.19(0.69)	38.61	0.1	-3	36(11)	25	[3]	[24]	[17]	105	342	UT	1	HoldLong?	(3)	21	14	20	20	2.2,100	56
25	Aug/12	14	38.49	38.59	37.63(0.04)	37.68(0.14)	37.93(0.69)	38.42	-0	-3	25(1.6)	25	[1]	[22]	[16]	100	348	UT	1.2	HoldLong	(2)	21	7	31	20	2,100	56

26	Aug/12	13	38.49	38.59	37.61(0.02)	37.63(0.42)	37.67(0.59)	38.33	-0.1	-3	23(0.7)	25	[1]	[23]	[21]	91	325	UT	1.8	HoldLong	(0)	18	32	41	20	1.9,93	56
27	Aug/12	12	38.49	38.59	37.6(-0.04)	37.47(0.18)	37.45(0.3)	37.9	-0.4	-3	23(-2.9)	-0	[-1]	[11]	[14]	45	200	UR	1.2	SmallShort	(-1)	9	16	28	20	0.8,75	56
28	Aug/12	11	38.49	38.59	37.62(-0.11)	37.4(0.02)	37.34(0.06)	37.69	-0.5	-3	26(-5)	-5	[-3]	[1]	[16]	7	154	UR	0.9	SmallShort	(-1)	2	30	11	20	0.2,52	56
29	Aug/12	10	38.49	38.59	37.66(-0.22)	37.39(-0.13)	37.32(-0.32)	37.3	-0.7	-3	31(-11.1)	-45	[-7]	[-14]	[3]	-33	45	DP	-0	OpenShort	(-5)	-10	12	-5	3	-0.7,35	56
30	Aug/12	9	38.49	38.59	37.74(-0.37)	37.44(-0.17)	37.44(-0.38)	37.14	-0.8	-3	42(-6.9)	-50	[-11]	[-17]	[-5]	-40	130	DT	-0.5	OpenShort?	(-7)	-11	-6	-11	-19	-0.9,33	56

31	Aug/11	15	38.73	38.59	37.88(-0.35)	37.51(-0.03)	37.58(0.22)	37.22	-0.8	-5	49(1.3)	-50	[-10]	[2]	[-6]	-26	255	RG	-0.5	Wait?	(-11)	7	-9	-3	-20	-0.8,44	47
32	Aug/11	14	38.73	38.59	38.01(-0.37)	37.52(-0.05)	37.5(0.08)	37.34	-0.7	-5	47(-3.2)	-50	[-11]	[-2]	[-7]	-17	234	DT	-0.2	OpenShort	(-11)	2	-19	9	-20	-0.8,53	47
33	Aug/11	13	38.73	38.59	38.15(-0.31)	37.54(-0.07)	37.47(0.01)	37.59	-0.6	-5	51(-1.8)	-50	[-9]	[-4]	[-2]	-8	183	DT	0.1	OpenShort	(-10)	0	-24	27	20	-0.6,57	47
34	Aug/11	12	38.73	38.59	38.27(-0.22)	37.54(0)	37.47(0.09)	37.91	-0.4	-5	52(-1.2)	-30	[-7]	[-0]	[11]	-17	169	UR	0.5	SmallShort	(-8)	3	5	21	20	-0.4,43	47
35	Aug/11	11	38.73	38.59	38.35(-0.22)	37.57(-0.09)	37.47(0)	37.84	-0.5	-5	54(-0.6)	5	[-7]	[-4]	[33]	-43	104	RG	0.4	Wait	(-7)	0	80	8	20	-0.5,20	47

36	Aug/11	10	38.73	38.59	38.43(-0.34)	37.6(-0.35)	37.43(-0.32)	36.8	-1	-5	54(3)	-50	[-10]	[-19]	[-18]	-88	-144	DT	-0.6	OpenShort	(-10)	-10	-31	-6	-20	-1.6,2	47
37	Aug/11	9	38.73	38.59	38.56(-0.28)	37.73(-0.26)	37.55(-0.15)	37.21	-0.8	-5	51(2)	-50	[-8]	[-12]	[-12]	-79	-92	DT	-0.4	OpenShort?	(-8)	-5	-26	-1	-20	-1.4,6	47
38	Aug/10	15	39.03	38.68	38.67(-0.24)	37.83(-0.26)	37.61(-0.15)	37.56	-0.7	-6	49(6.5)	-50	[-7]	[-11]	[-3]	-68	-74	DT	-0.1	OpenShort?	(-7)	-5	-15	8	3	-1.2,12	46
39	Aug/10	14	39.03	38.68	38.76(-0.26)	37.93(-0.3)	37.67(-0.09)	37.76	-0.6	-6	43(-0.1)	-50	[-8]	[-10]	[4]	-69	-12	DP	0.1	OpenShort	(-7)	-3	-4	10	20	-1.1,9	46
40	Aug/10	13	39.03	38.68	38.86(-0.28)	38.04(-0.56)	37.71(-0.18)	37.81	-0.6	-6	43(0.2)	-50	[-8]	[-17]	[17]	-75	-26	DP	0.1	OpenShort	(-7)	-5	31	6	20	-1.2,5	46

41	Aug/10	12	39.03	38.68	38.97(-0.34)	38.25(-0.66)	37.78(-0.36)	37.4	-0.8	-6	43(2.4)	-50	[-10]	[-24]	[-4]	-93	-138	DT	-0.4	OpenShort	(-9)	-11	-8	1	-20	-1.7,0	46
42	Aug/10	11	39.03	38.68	39.1(-0.34)	38.5(-0.68)	37.92(-0.35)	37.5	-0.7	-6	40(3.6)	-50	[-10]	[-24]	[-12]	-98	-148	DT	-0.5	OpenShort	(-10)	-10	-28	-2	-20	-1.9,0	46
43	Aug/10	10	39.03	38.68	39.23(-0.25)	38.77(-0.51)	38.05(-0.37)	37.87	-0.5	-6	37(2)	-50	[-7]	[-21]	[-5]	-93	-184	DT	-0.2	OpenShort	(-8)	-11	-5	5	-20	-1.8,2	46
44	Aug/10	9	39.03	38.68	39.33(-0.27)	38.97(-0.43)	38.19(-0.51)	37.94	-0.5	-6	35(1.3)	-50	[-8]	[-24]	[-12]	-96	-201	DT	-0.3	OpenShort?	(-7)	-15	-18	7	-20	-1.9,2	46
45	Aug/7	15	39.34	38.73	39.44(-0.3)	39.14(-0.31)	38.38(-0.91)	38.18	-0.5	-7	33(7.2)	-50	[-9]	[-34]	[-6]	-93	-246	DT	-0.3	OpenShort?	(-7)	-27	7	1	-20	-1.8,2	42

46	Aug/7	14	39.34	38.73	39.56(-0.25)	39.26(-0.33)	38.73(-0.93)	38.08	-0.5	-7	26(3.7)	-50	[-7]	[-34]	[-17]	-108	-349	DT	-1	HoldShort	(-10)	-27	-8	-12	-20	-2.3,0	42
47	Aug/7	13	39.34	38.73	39.66(-0.21)	39.39(-0.31)	39.09(-0.98)	38.19	-0.5	-7	22(4.5)	-50	[-6]	[-35]	[-28]	-118	-405	DT	-1.6	HoldShort	(-7)	-29	-27	-45	-20	-2.7,0	42
48	Aug/7	12	39.34	38.73	39.74(-0.16)	39.51(-0.22)	39.48(-0.67)	38.56	-0.3	-7	18(3.1)	-50	[-5]	[-24]	[-24]	-95	-307	DT	-2.1	OpenShort	(-5)	-20	-26	-32	-20	-2.7,23	42
49	Aug/7	11	39.34	38.73	39.81(-0.05)	39.6(-0.19)	39.74(-0.38)	38.92	-0.2	-7	15(2)	-50	[-2]	[-14]	[-33]	-73	-266	DT	-2.2	OpenShort	(-3)	-11	-70	-24	-20	-2.4,37	42
50	Aug/7	10	39.34	38.73	39.83(0.04)	39.68(-0.01)	39.89(0.24)	39.91	0.2	-7	13(0)	-15	[1]	[7]	[5]	17	41	RG	0.1	Wait	(1)	7	1	6	20	0.3,59	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI