|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $41.5400
ADPT Daily Change: 1.32% Daily StdDev 2.9% ADPT EMA_5_Trend: 2.36% 10Minute StdDev: $0
Latest Price : $41.54(1.32%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.1
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 38.69 | 39.29 | 39.79(0.26) | 40.36(0.43) | 40.98(0.35) | 40.93 | 1.6 | | 7 | 59(2.9) | 50 | [9] | [23] | [-9] | 80 | 78 | CR | -0.1 | OpenShort? | | (6) | 12 | -27 | -8 | 14 | 1.4,95 | 62 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.36(hourly_sma_10 -1.39%) 39.79(hourly_sma_20 -2.79%) 39.29(daily_ema_10 -4.01%) 38.69(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 38.53 | 39.13 | 39.69(0.27) | 40.19(0.6) | 40.84(0.5) | 41.33 | 2.2 | | 5 | 56(1.2) | 50 | [9] | [31] | [8] | 105 | 233 | UT | 0.6 | HoldLong? | | (9) | 17 | 5 | 2 | 20 | 2.2,100 | 64 | | 3 | Aug/17 | 14 | 38.53 | 39.13 | 39.58(0.33) | 39.95(0.61) | 40.64(0.91) | 41.25 | 2.1 | | 5 | 55(5.9) | 50 | [11] | [45] | [17] | 110 | 296 | UT | 0.9 | HoldLong | | (7) | 31 | 24 | 9 | 20 | 2.4,100 | 64 | | 4 | Aug/17 | 13 | 38.53 | 39.13 | 39.45(0.31) | 39.71(0.56) | 40.27(0.73) | 40.9 | 1.9 | | 5 | 49(4.5) | 50 | [11] | [38] | [18] | 105 | 214 | UT | 1 | HoldLong | | (9) | 25 | 28 | 5 | 20 | 2.3,97 | 64 | | 5 | Aug/17 | 12 | 38.53 | 39.13 | 39.33(0.28) | 39.49(0.37) | 39.98(0.62) | 40.5 | 1.6 | | 5 | 44(-0.3) | 50 | [10] | [31] | [17] | 100 | 148 | UT | 0.9 | CloseLong | | (8) | 21 | 21 | 18 | 20 | 2.1,97 | 64 | | | | |
| 6 | Aug/17 | 11 | 38.53 | 39.13 | 39.22(0.3) | 39.34(0.16) | 39.74(0.51) | 40.2 | 1.3 | | 5 | 45(-2.5) | 50 | [10] | [24] | [8] | 84 | 41 | UT | 0.8 | HoldLong | | (7) | 17 | -10 | 13 | 20 | 1.7,91 | 64 | | 7 | Aug/17 | 10 | 38.53 | 39.13 | 39.1(0.33) | 39.28(0.24) | 39.54(0.71) | 40.35 | 1.4 | | 5 | 47(-2.6) | 50 | [11] | [32] | [36] | 91 | 132 | UT | 1.4 | HoldLong | | (9) | 24 | 66 | 19 | 20 | 2.1,88 | 64 | | 8 | Aug/17 | 9 | 38.53 | 39.13 | 38.97(0.27) | 39.28(-0) | 39.26(0.29) | 39.43 | 0.7 | | 5 | 50(-7.1) | 50 | [9] | [13] | [3] | 47 | -117 | UT | 0.3 | OpenLong? | | (7) | 10 | 1 | 5 | 20 | 0.7,79 | 64 | | 9 | Aug/14 | 15 | 38.48 | 38.94 | 38.86(0.28) | 39.18(-0.05) | 39.15(0.39) | 39.42 | 0.8 | | 3 | 57(-8.6) | 50 | [10] | [16] | [9] | 44 | -83 | UT | 0.4 | OpenLong? | | (8) | 13 | 9 | 8 | 20 | 0.8,74 | 57 | | 10 | Aug/14 | 14 | 38.48 | 38.94 | 38.75(0.27) | 39.2(-0.03) | 39(0.12) | 39.29 | 0.7 | | 3 | 65(-3.1) | 50 | [8] | [6] | [5] | 35 | -126 | UT | 0.4 | OpenLong | | (9) | 4 | 6 | 3 | 20 | 0.7,67 | 57 | | | | |
| 11 | Aug/14 | 13 | 38.48 | 38.94 | 38.65(0.25) | 39.21(0.06) | 38.95(-0.17) | 39.21 | 0.6 | | 3 | 68(-1.2) | 50 | [8] | [-1] | [5] | 31 | -179 | RG | 0.3 | Wait | | (7) | -5 | 18 | -1 | -8 | 0.7,63 | 57 | | 12 | Aug/14 | 12 | 38.48 | 38.94 | 38.55(0.17) | 39.19(-0.07) | 39.02(-0.23) | 38.97 | 0.4 | | 3 | 70(-0.2) | 25 | [5] | [-6] | [-1] | 20 | -141 | DR | -0.1 | OpenShort | | (7) | -7 | 9 | -12 | -20 | 0.5,57 | 57 | | 13 | Aug/14 | 11 | 38.48 | 38.94 | 38.49(0.13) | 39.22(0.07) | 39.11(-0.27) | 38.85 | 0.3 | | 3 | 70(-0.4) | 15 | [4] | [-5] | [-5] | 25 | -126 | DR | -0.3 | OpenShort | | (5) | -8 | 12 | -18 | -20 | 0.4,65 | 57 | | 14 | Aug/14 | 10 | 38.48 | 38.94 | 38.44(0.11) | 39.19(0.06) | 39.22(-0.46) | 38.68 | 0.2 | | 3 | 70(-5.4) | -20 | [3] | [-11] | [-20] | 34 | -188 | DR | -0.6 | OpenShort | | (3) | -14 | -27 | -15 | -20 | 0.3,76 | 57 | | 15 | Aug/14 | 9 | 38.48 | 38.94 | 38.4(0.3) | 39.17(0.2) | 39.4(-0.19) | 39.06 | 0.5 | | 3 | 76(-1.2) | 10 | [9] | [0] | [-17] | 57 | -212 | DR | -0.4 | OpenShort? | | (5) | -6 | -33 | -10 | -20 | 0.7,89 | 57 | | | | |
| 16 | Aug/13 | 15 | 38.49 | 38.75 | 38.28(0.29) | 39.09(0.41) | 39.47(0.28) | 39.52 | 0.9 | | 2 | 77(4.4) | 50 | [9] | [18] | [-0] | 79 | 79 | UT | 0.1 | OpenLong? | | (11) | 9 | 7 | -7 | -15 | 1.4,94 | 64 | | 17 | Aug/13 | 14 | 38.49 | 38.75 | 38.17(0.25) | 38.93(0.45) | 39.36(0.09) | 39.43 | 0.8 | | 2 | 72(3.8) | 40 | [8] | [12] | [-0] | 80 | 86 | UT | 0.1 | OpenLong | | (9) | 3 | 2 | -7 | 3 | 1.4,95 | 64 | | 18 | Aug/13 | 13 | 38.49 | 38.75 | 38.07(0.2) | 38.76(0.55) | 39.32(0.39) | 39.4 | 0.8 | | 2 | 69(4.5) | 30 | [6] | [23] | [-5] | 87 | 240 | CR | 0.1 | OpenShort | | (7) | 12 | -14 | -2 | -3 | 1.6,97 | 64 | | 19 | Aug/13 | 12 | 38.49 | 38.75 | 37.99(0.23) | 38.55(0.65) | 39.17(0.61) | 39.6 | 0.9 | | 2 | 64(6.7) | 50 | [7] | [31] | [7] | 99 | 335 | UT | 0.6 | OpenLong | | (7) | 19 | 13 | -7 | 20 | 2.1,96 | 64 | | 20 | Aug/13 | 11 | 38.49 | 38.75 | 37.9(0.26) | 38.3(0.58) | 38.93(0.56) | 39.42 | 0.8 | | 2 | 57(7.3) | 50 | [8] | [29] | [18] | 101 | 273 | UT | 0.7 | HoldLong | | (7) | 17 | 34 | -1 | 20 | 2.2,96 | 64 | | | | |
| 21 | Aug/13 | 10 | 38.49 | 38.75 | 37.8(0.19) | 38.08(0.42) | 38.71(0.54) | 38.95 | 0.4 | | 2 | 50(4.8) | 35 | [6] | [25] | [-2] | 93 | 240 | CR | 0.4 | OpenShort | | (6) | 17 | -21 | -2 | 20 | 1.9,95 | 64 | | 22 | Aug/13 | 9 | 38.49 | 38.75 | 37.73(0.18) | 37.92(0.44) | 38.5(0.81) | 39.25 | 0.6 | | 2 | 45(9.3) | 50 | [6] | [34] | [29] | 120 | 425 | UT | 1.4 | HoldLong? | | (7) | 25 | 47 | 10 | 20 | 2.8,100 | 64 | | 23 | Aug/12 | 15 | 38.49 | 38.59 | 37.66(0.09) | 37.75(0.17) | 38.19(0.69) | 38.61 | 0.1 | | -3 | 36(11) | 25 | [3] | [24] | [17] | 105 | 342 | UT | 1 | HoldLong? | | (3) | 21 | 14 | 20 | 20 | 2.2,100 | 56 | | 24 | Aug/12 | 14 | 38.49 | 38.59 | 37.63(0.04) | 37.68(0.14) | 37.93(0.69) | 38.42 | -0 | | -3 | 25(1.6) | 25 | [1] | [22] | [16] | 100 | 348 | UT | 1.2 | HoldLong | | (2) | 21 | 7 | 31 | 20 | 2,100 | 56 | | 25 | Aug/12 | 13 | 38.49 | 38.59 | 37.61(0.02) | 37.63(0.42) | 37.67(0.59) | 38.33 | -0.1 | | -3 | 23(0.7) | 25 | [1] | [23] | [21] | 91 | 325 | UT | 1.8 | HoldLong | | (0) | 18 | 32 | 41 | 20 | 1.9,93 | 56 | | | | |
| 26 | Aug/12 | 12 | 38.49 | 38.59 | 37.6(-0.04) | 37.47(0.18) | 37.45(0.3) | 37.9 | -0.4 | | -3 | 23(-2.9) | -0 | [-1] | [11] | [14] | 45 | 200 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 28 | 20 | 0.8,75 | 56 | | 27 | Aug/12 | 11 | 38.49 | 38.59 | 37.62(-0.11) | 37.4(0.02) | 37.34(0.06) | 37.69 | -0.5 | | -3 | 26(-5) | -5 | [-3] | [1] | [16] | 7 | 154 | UR | 0.9 | SmallShort | | (-1) | 2 | 30 | 11 | 20 | 0.2,52 | 56 | | 28 | Aug/12 | 10 | 38.49 | 38.59 | 37.66(-0.22) | 37.39(-0.13) | 37.32(-0.32) | 37.3 | -0.7 | | -3 | 31(-11.1) | -45 | [-7] | [-14] | [3] | -33 | 45 | DP | -0 | OpenShort | | (-5) | -10 | 12 | -5 | 3 | -0.7,35 | 56 | | 29 | Aug/12 | 9 | 38.49 | 38.59 | 37.74(-0.37) | 37.44(-0.17) | 37.44(-0.38) | 37.14 | -0.8 | | -3 | 42(-6.9) | -50 | [-11] | [-17] | [-5] | -40 | 130 | DT | -0.5 | OpenShort? | | (-7) | -11 | -6 | -11 | -19 | -0.9,33 | 56 | | 30 | Aug/11 | 15 | 38.73 | 38.59 | 37.88(-0.35) | 37.51(-0.03) | 37.58(0.22) | 37.22 | -0.8 | | -5 | 49(1.3) | -50 | [-10] | [2] | [-6] | -26 | 255 | RG | -0.5 | Wait? | | (-11) | 7 | -9 | -3 | -20 | -0.8,44 | 47 | | | | |
| 31 | Aug/11 | 14 | 38.73 | 38.59 | 38.01(-0.37) | 37.52(-0.05) | 37.5(0.08) | 37.34 | -0.7 | | -5 | 47(-3.2) | -50 | [-11] | [-2] | [-7] | -17 | 234 | DT | -0.2 | OpenShort | | (-11) | 2 | -19 | 9 | -20 | -0.8,53 | 47 | | 32 | Aug/11 | 13 | 38.73 | 38.59 | 38.15(-0.31) | 37.54(-0.07) | 37.47(0.01) | 37.59 | -0.6 | | -5 | 51(-1.8) | -50 | [-9] | [-4] | [-2] | -8 | 183 | DT | 0.1 | OpenShort | | (-10) | 0 | -24 | 27 | 20 | -0.6,57 | 47 | | 33 | Aug/11 | 12 | 38.73 | 38.59 | 38.27(-0.22) | 37.54(0) | 37.47(0.09) | 37.91 | -0.4 | | -5 | 52(-1.2) | -30 | [-7] | [-0] | [11] | -17 | 169 | UR | 0.5 | SmallShort | | (-8) | 3 | 5 | 21 | 20 | -0.4,43 | 47 | | 34 | Aug/11 | 11 | 38.73 | 38.59 | 38.35(-0.22) | 37.57(-0.09) | 37.47(0) | 37.84 | -0.5 | | -5 | 54(-0.6) | 5 | [-7] | [-4] | [33] | -43 | 104 | RG | 0.4 | Wait | | (-7) | 0 | 80 | 8 | 20 | -0.5,20 | 47 | | 35 | Aug/11 | 10 | 38.73 | 38.59 | 38.43(-0.34) | 37.6(-0.35) | 37.43(-0.32) | 36.8 | -1 | | -5 | 54(3) | -50 | [-10] | [-19] | [-18] | -88 | -144 | DT | -0.6 | OpenShort | | (-10) | -10 | -31 | -6 | -20 | -1.6,2 | 47 | | | | |
| 36 | Aug/11 | 9 | 38.73 | 38.59 | 38.56(-0.28) | 37.73(-0.26) | 37.55(-0.15) | 37.21 | -0.8 | | -5 | 51(2) | -50 | [-8] | [-12] | [-12] | -79 | -92 | DT | -0.4 | OpenShort? | | (-8) | -5 | -26 | -1 | -20 | -1.4,6 | 47 | | 37 | Aug/10 | 15 | 39.03 | 38.68 | 38.67(-0.24) | 37.83(-0.26) | 37.61(-0.15) | 37.56 | -0.7 | | -6 | 49(6.5) | -50 | [-7] | [-11] | [-3] | -68 | -74 | DT | -0.1 | OpenShort? | | (-7) | -5 | -15 | 8 | 3 | -1.2,12 | 46 | | 38 | Aug/10 | 14 | 39.03 | 38.68 | 38.76(-0.26) | 37.93(-0.3) | 37.67(-0.09) | 37.76 | -0.6 | | -6 | 43(-0.1) | -50 | [-8] | [-10] | [4] | -69 | -12 | DP | 0.1 | OpenShort | | (-7) | -3 | -4 | 10 | 20 | -1.1,9 | 46 | | 39 | Aug/10 | 13 | 39.03 | 38.68 | 38.86(-0.28) | 38.04(-0.56) | 37.71(-0.18) | 37.81 | -0.6 | | -6 | 43(0.2) | -50 | [-8] | [-17] | [17] | -75 | -26 | DP | 0.1 | OpenShort | | (-7) | -5 | 31 | 6 | 20 | -1.2,5 | 46 | | 40 | Aug/10 | 12 | 39.03 | 38.68 | 38.97(-0.34) | 38.25(-0.66) | 37.78(-0.36) | 37.4 | -0.8 | | -6 | 43(2.4) | -50 | [-10] | [-24] | [-4] | -93 | -138 | DT | -0.4 | OpenShort | | (-9) | -11 | -8 | 1 | -20 | -1.7,0 | 46 | | | | |
| 41 | Aug/10 | 11 | 39.03 | 38.68 | 39.1(-0.34) | 38.5(-0.68) | 37.92(-0.35) | 37.5 | -0.7 | | -6 | 40(3.6) | -50 | [-10] | [-24] | [-12] | -98 | -148 | DT | -0.5 | OpenShort | | (-10) | -10 | -28 | -2 | -20 | -1.9,0 | 46 | | 42 | Aug/10 | 10 | 39.03 | 38.68 | 39.23(-0.25) | 38.77(-0.51) | 38.05(-0.37) | 37.87 | -0.5 | | -6 | 37(2) | -50 | [-7] | [-21] | [-5] | -93 | -184 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | 5 | -20 | -1.8,2 | 46 | | 43 | Aug/10 | 9 | 39.03 | 38.68 | 39.33(-0.27) | 38.97(-0.43) | 38.19(-0.51) | 37.94 | -0.5 | | -6 | 35(1.3) | -50 | [-8] | [-24] | [-12] | -96 | -201 | DT | -0.3 | OpenShort? | | (-7) | -15 | -18 | 7 | -20 | -1.9,2 | 46 | | 44 | Aug/7 | 15 | 39.34 | 38.73 | 39.44(-0.3) | 39.14(-0.31) | 38.38(-0.91) | 38.18 | -0.5 | | -7 | 33(7.2) | -50 | [-9] | [-34] | [-6] | -93 | -246 | DT | -0.3 | OpenShort? | | (-7) | -27 | 7 | 1 | -20 | -1.8,2 | 42 | | 45 | Aug/7 | 14 | 39.34 | 38.73 | 39.56(-0.25) | 39.26(-0.33) | 38.73(-0.93) | 38.08 | -0.5 | | -7 | 26(3.7) | -50 | [-7] | [-34] | [-17] | -108 | -349 | DT | -1 | HoldShort | | (-10) | -27 | -8 | -12 | -20 | -2.3,0 | 42 | | | | |
| 46 | Aug/7 | 13 | 39.34 | 38.73 | 39.66(-0.21) | 39.39(-0.31) | 39.09(-0.98) | 38.19 | -0.5 | | -7 | 22(4.5) | -50 | [-6] | [-35] | [-28] | -118 | -405 | DT | -1.6 | HoldShort | | (-7) | -29 | -27 | -45 | -20 | -2.7,0 | 42 | | 47 | Aug/7 | 12 | 39.34 | 38.73 | 39.74(-0.16) | 39.51(-0.22) | 39.48(-0.67) | 38.56 | -0.3 | | -7 | 18(3.1) | -50 | [-5] | [-24] | [-25] | -95 | -307 | DT | -2.1 | OpenShort | | (-5) | -20 | -26 | -37 | -20 | -2.7,23 | 42 | | 48 | Aug/7 | 11 | 39.34 | 38.73 | 39.81(-0.05) | 39.6(-0.19) | 39.74(-0.38) | 38.92 | -0.2 | | -7 | 15(2) | -50 | [-2] | [-14] | [-33] | -73 | -266 | DT | -2.2 | OpenShort | | (-3) | -11 | -70 | -24 | -20 | -2.4,37 | 42 | | 49 | Aug/7 | 10 | 39.34 | 38.73 | 39.83(0.04) | 39.68(-0.01) | 39.89(0.24) | 39.91 | 0.2 | | -7 | 13(0) | -15 | [1] | [7] | [5] | 17 | 41 | RG | 0.1 | Wait | | (1) | 7 | 1 | 6 | 20 | 0.3,59 | 42 | | 50 | Aug/7 | 9 | 39.34 | 38.73 | 39.81(0.01) | 39.68(-0.05) | 39.79(0.27) | 39.9 | 0.2 | | -7 | 13(-0.9) | -30 | [0] | [7] | [-1] | 15 | 80 | CR | 0.3 | HoldShort? | | (1) | 8 | -15 | 5 | 20 | 0.3,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|