DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $6.6050 One month high (close): $11.7050

DVAX Daily Change: -6.91% Daily StdDev 9.15% DVAX EMA_5_Trend: -1.3% 10Minute StdDev: $0.1861

Latest Price : $6.61(-6.91%)

Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.4

Sample size 39 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.8%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	12	8.14	7.4	6.83(-0.15)	6.89(-0.25)	6.73(-1.5)	6.6	-1.4	-13	14(0.7)	-50	[-2]	[-21]	[-27]	-84	-571	DT	-0.8	HoldShort	(-2)	-16	3	-34	-20	-1.4,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.83(hourly_sma_20 3.48%) 6.89(hourly_sma_10 4.39%) 7.4(daily_ema_10 12.12%) 8.14(daily_ema_20 23.33%)

2	Aug/18	11	8.14	7.4	6.84(-0.18)	6.91(-0.14)	6.83(-1.43)	6.58	-1.4	-13	14(0.9)	-50	[-2]	[-20]	[-32]	-80	-556	DT	-1.6	HoldShort	(-2)	-16	-3	-55	-20	-1.7,13	39
3	Aug/18	10	8.14	7.4	6.85(-0.18)	6.92(-0.2)	6.93(-1.17)	6.6	-1.4	-13	13(1)	-50	[-2]	[-18]	[-40]	-48	-471	DT	-2.3	OpenShort	(-3)	-13	-35	-46	-20	-1.7,45	39
4	Aug/18	9	8.14	7.4	6.86(-0.01)	6.92(0)	7.01(-0.53)	6.82	-1.2	-13	12(-0.3)	-50	[-0]	[-9]	[-29]	18	-190	DT	-1.4	OpenShort?	(0)	-6	-38	-22	-20	-0.3,75	39
5	Aug/17	15	8.32	7.64	6.86(0.25)	6.93(0.41)	7.05(-0.01)	7.07	-1	-13	12(2)	-30	[3]	[0]	[10]	85	60	RG	0.1	Wait?	(3)	-0	-3	2	20	1.5,97	37

6	Aug/17	14	8.32	7.64	6.84(0.09)	6.9(0.29)	7.05(0.98)	7.09	-1	-13	10(0.8)	-35	[1]	[10]	[10]	90	528	RG	0.3	Wait	(3)	11	3	7	20	1.9,92	37
7	Aug/17	13	8.32	7.64	6.83(0.03)	6.88(0.44)	6.98(1.01)	7.07	-1	-13	9(0.8)	-40	[0]	[11]	[7]	85	582	RG	0.8	SmallShort	(2)	11	9	1	20	2,85	37
8	Aug/17	12	8.32	7.64	6.83(0.15)	6.85(0.56)	6.91(0.79)	7.01	-1	-13	9(0.6)	-10	[2]	[9]	[12]	80	316	RG	0.9	SmallShort	(0)	9	2	38	20	1.7,87	37
9	Aug/17	11	8.32	7.64	6.82(0.09)	6.81(0.24)	6.86(0.7)	7	-1	-13	8(0.6)	-20	[1]	[6]	[11]	70	344	RG	1.4	SmallShort	(2)	8	-14	35	20	1.8,75	37
10	Aug/17	10	8.32	7.64	6.81(0.15)	6.79(0.34)	6.81(0.85)	7.09	-1	-13	7(1.2)	-5	[2]	[9]	[48]	82	475	RG	3	SmallShort	(2)	9	56	34	20	3,57	37

11	Aug/17	9	8.32	7.64	6.8(0.08)	6.77(-0.06)	6.75(-0.43)	6.74	-1.2	-13	6(-1.1)	-50	[1]	[-8]	[-1]	-35	-284	DR	-0.1	OpenShort?	(0)	-5	5	-11	-15	-0.8,35	37
12	Aug/14	15	8.54	7.82	6.79(-0.3)	6.77(-0.22)	6.78(-0.13)	6.71	-1.3	-13	7(-1)	-50	[-3]	[-6]	[-12]	-36	157	DT	-0.8	OpenShort?	(0)	-1	-5	-10	-20	-0.9,37	27
13	Aug/14	14	8.54	7.82	6.81(-0.29)	6.78(-0.16)	6.79(0.33)	6.74	-1.3	-13	8(-2)	-50	[-3]	[-1]	[-3]	-21	280	DT	-0.4	OpenShort	(-3)	4	-6	-4	0	-0.6,44	27
14	Aug/14	13	8.54	7.82	6.83(-0.32)	6.79(-0.03)	6.77(-0.06)	6.78	-1.3	-13	10(-1.4)	-50	[-4]	[-4]	[2]	-3	235	DP	0.1	OpenShort	(-2)	-1	-2	13	0	-0.4,57	27
15	Aug/14	12	8.54	7.82	6.85(-0.34)	6.79(0.09)	6.77(-0.16)	6.79	-1.3	-13	12(-2)	-50	[-4]	[-5]	[-2]	-5	216	DT	0.1	OpenShort	(-5)	-2	-14	19	0	-0.4,55	27

16	Aug/14	11	8.54	7.82	6.87(-0.38)	6.78(-0.1)	6.78(0.16)	6.88	-1.2	-13	14(-1.8)	-50	[-4]	[-2]	[15]	-9	436	DP	0.5	OpenShort	(-2)	2	19	8	20	0.1,39	27
17	Aug/14	10	8.54	7.82	6.9(-0.38)	6.79(-0.24)	6.77(-0.15)	6.76	-1.3	-13	15(0.1)	-50	[-4]	[-6]	[10]	-43	152	DP	-0	OpenShort	(-5)	-2	20	-3	20	-0.7,25	27
18	Aug/14	9	8.54	7.82	6.93(-0.27)	6.81(-0.26)	6.78(-0.51)	6.64	-1.4	-13	15(0.3)	-50	[-3]	[-10]	[-19]	-62	-272	DT	-0.7	OpenShort?	(-6)	-6	-27	-8	-20	-1.4,23	27
19	Aug/13	15	8.77	7.97	6.95(-0.25)	6.83(-0.07)	6.78(0)	6.81	-1.5	-11	15(-5.5)	-50	[-3]	[-3]	[-1]	-32	50	DT	0	OpenShort?	(-3)	0	-2	4	-15	-0.7,36	34
20	Aug/13	14	8.77	7.97	6.97(-0.64)	6.83(-0.05)	6.81(0.33)	6.82	-1.5	-11	21(-3.6)	-50	[-7]	[-1]	[1]	-33	502	DP	0	OpenShort	(-3)	4	0	6	0	-0.6,32	34

21	Aug/13	13	8.77	7.97	7.01(-0.77)	6.83(0.22)	6.79(-0.22)	6.82	-1.5	-11	24(-3)	-50	[-8]	[-5]	[-4]	-38	443	DT	0.1	OpenShort	(-8)	-2	0	6	-20	-0.6,27	34
22	Aug/13	12	8.77	7.97	7.06(-0.8)	6.81(-0.38)	6.81(-0.32)	6.82	-1.5	-11	27(-2.1)	-50	[-9]	[-10]	[6]	-43	373	DP	0	OpenShort	(-8)	-4	2	6	20	-0.7,25	34
23	Aug/13	11	8.77	7.97	7.12(-0.69)	6.84(-0.41)	6.83(-0.17)	6.81	-1.5	-11	29(-1.2)	-50	[-8]	[-8]	[3]	-51	218	DP	-0.1	OpenShort	(-8)	-2	3	-2	20	-0.8,19	34
24	Aug/13	10	8.77	7.97	7.17(-0.69)	6.87(-0.61)	6.84(-0.28)	6.79	-1.5	-11	30(-0.6)	-50	[-8]	[-10]	[13]	-56	100	DP	-0.1	OpenShort	(-9)	-3	13	-2	20	-1,19	34
25	Aug/13	9	8.77	7.97	7.22(-0.74)	6.91(-0.75)	6.86(-0.28)	6.71	-1.6	-11	31(0)	-50	[-8]	[-11]	[-16]	-62	-34	DT	-0.4	OpenShort?	(-9)	-3	-31	1	-20	-1.3,21	34

26	Aug/12	15	8.91	8.14	7.27(-0.69)	6.96(-0.66)	6.88(0.82)	6.91	-1.6	-10	31(-1.9)	-50	[-8]	[2]	[7]	-45	398	UR	0.1	SmallShort?	(-6)	9	-6	9	20	-0.9,28	29
27	Aug/12	14	8.91	8.14	7.32(-0.51)	7.01(-0.53)	6.82(-0.29)	6.95	-1.6	-10	33(0.3)	-50	[-6]	[-9]	[10]	-51	-75	DP	0.3	OpenShort	(-7)	-3	16	12	20	-0.9,22	29
28	Aug/12	13	8.91	8.14	7.36(-0.51)	7.05(-0.27)	6.84(-0.8)	6.85	-1.7	-10	33(1.1)	-50	[-6]	[-13]	[-9]	-65	-384	DT	0	OpenShort	(-6)	-9	-5	15	-20	-1.3,18	29
29	Aug/12	12	8.91	8.14	7.4(-0.49)	7.07(-0.42)	6.9(-0.93)	6.88	-1.7	-10	32(1.2)	-50	[-5]	[-15]	[-5]	-73	-441	DT	-0.1	OpenShort	(-7)	-10	11	4	-20	-1.4,12	29
30	Aug/12	11	8.91	8.14	7.44(-0.57)	7.1(-1.34)	6.97(-1.07)	6.81	-1.7	-10	30(2.1)	-50	[-6]	[-22]	[11]	-88	-544	DP	-0.4	OpenShort	(-6)	-12	29	-3	15	-1.7,5	29

31	Aug/12	10	8.91	8.14	7.48(-0.74)	7.2(-1.57)	7.05(-1.92)	6.63	-1.9	-10	28(4.5)	-50	[-8]	[-33]	[-38]	-111	-881	DT	-1.2	HoldShort	(-9)	-21	-61	-19	-20	-2.5,2	29
32	Aug/12	9	8.91	8.14	7.54(-0.42)	7.31(-1.19)	7.19(-0.89)	7.03	-1.5	-10	24(2)	-50	[-5]	[-19]	[-11]	-86	-485	DT	-0.6	OpenShort?	(-4)	-10	-15	-12	-20	-1.8,9	29
33	Aug/11	15	9.05	8.27	7.57(-0.31)	7.4(-0.94)	7.25(0.09)	7.13	-1.7	-10	22(-9.7)	-50	[-3]	[-7]	[-14]	-78	-237	DT	-0.5	HoldShort?	(-6)	1	-14	-9	-20	-1.7,15	29
34	Aug/11	14	9.05	8.27	7.59(-1.06)	7.47(-0.76)	7.24(0.07)	7.22	-1.6	-10	31(-5.2)	-50	[-11]	[-8]	[1]	-54	584	DP	-0.1	OpenShort	(-1)	1	2	3	0	-1.1,24	29
35	Aug/11	13	9.05	8.27	7.67(-1.01)	7.53(-0.72)	7.24(-1.47)	7.21	-1.6	-10	37(-3.6)	-50	[-11]	[-24]	[-18]	-49	48	DT	-0.1	OpenShort	(-13)	-16	-19	12	-20	-1.1,29	29

36	Aug/11	12	9.05	8.27	7.75(-0.89)	7.58(-0.71)	7.35(-1.23)	7.34	-1.5	-10	40(-2.5)	-50	[-10]	[-21]	[-5]	-50	54	DT	-0	OpenShort	(-10)	-13	-3	9	-20	-0.9,23	29
37	Aug/11	11	9.05	8.27	7.82(-0.86)	7.63(-0.5)	7.44(-1.34)	7.36	-1.5	-10	43(-1.9)	-50	[-9]	[-21]	[-4]	-63	-71	DT	-0.2	OpenShort	(-11)	-14	43	-12	-20	-1,12	29
38	Aug/11	10	9.05	8.27	7.89(-1.02)	7.67(-0.74)	7.54(-2.05)	7.08	-1.8	-10	45(-0.1)	-50	[-11]	[-31]	[-38]	-84	-520	DT	-0.9	HoldShort	(-11)	-22	-15	-14	-20	-1.6,6	29
39	Aug/11	9	9.05	8.27	7.97(-1.07)	7.73(-0.56)	7.7(-1.53)	7.18	-1.7	-10	45(0.7)	-50	[-12]	[-24]	[-57]	-78	-305	DT	-1	HoldShort?	(-11)	-17	-83	-12	-20	-1.6,12	29
40	Aug/10	15	9.16	8.43	8.06(-0.6)	7.77(0.02)	7.82(-0.03)	7.78	-1.3	-8	44(-6.4)	-50	[-7]	[-3]	[-0]	-26	243	DT	-0.1	OpenShort?	(-8)	-0	-4	7	0	-0.6,39	32

41	Aug/10	14	9.16	8.43	8.11(-0.71)	7.77(0.17)	7.82(-0.09)	7.81	-1.3	-8	50(-1.2)	-50	[-8]	[-4]	[-1]	-42	324	DT	-0	OpenShort	(-8)	-1	-7	3	13	-0.6,23	32
42	Aug/10	13	9.16	8.43	8.17(-0.55)	7.76(0.19)	7.83(0.45)	7.86	-1.3	-8	52(-0.9)	-50	[-6]	[3]	[2]	-43	287	UR	0.1	SmallShort	(-8)	5	0	5	13	-0.6,22	32
43	Aug/10	12	9.16	8.43	8.22(-0.52)	7.75(0.43)	7.8(0.57)	7.86	-1.3	-8	53(-0.9)	-40	[-6]	[6]	[7]	-48	227	UR	0.1	SmallShort	(-7)	6	10	4	20	-0.7,20	32
44	Aug/10	11	9.16	8.43	8.26(-0.7)	7.72(-1.22)	7.76(0.43)	7.79	-1.3	-8	53(-1)	-15	[-8]	[-5]	[33]	-51	244	DP	0.1	OpenShort	(-7)	5	0	8	20	-0.8,19	32
45	Aug/10	10	9.16	8.43	8.32(-0.73)	7.82(-1.16)	7.73(0.21)	7.79	-1.3	-8	54(-2.2)	-50	[-8]	[-8]	[13]	-57	147	DP	0.1	OpenShort	(-8)	2	-7	8	20	-0.9,16	32

46	Aug/10	9	9.16	8.43	8.38(-0.91)	7.91(-1.19)	7.71(0.31)	7.84	-1.3	-8	57(-1.6)	-40	[-10]	[-7]	[29]	-61	360	DP	0.2	OpenShort?	(-8)	3	20	8	20	-0.9,12	32
47	Aug/7	15	9.21	8.59	8.46(-0.94)	8.01(-1.19)	7.69(-0.08)	7.7	-1.5	-7	58(0)	-50	[-10]	[-11]	[4]	-76	26	DP	0	OpenShort?	(-11)	-1	6	3	14	-1.3,7	26
48	Aug/7	14	9.21	8.59	8.54(-0.68)	8.11(-1.28)	7.7(0.3)	7.66	-1.6	-7	58(3.5)	-50	[-7]	[-7]	[-17]	-80	-280	DT	-0.1	OpenShort	(-11)	3	1	-27	-20	-1.5,8	26
49	Aug/7	13	9.21	8.59	8.6(-0.59)	8.22(-1.43)	7.68(-2.83)	7.65	-1.6	-7	55(4.3)	-50	[-6]	[-41]	[-22]	-84	-1211	DT	-0.1	OpenShort	(-8)	-31	-11	-28	-20	-1.7,9	26
50	Aug/7	12	9.21	8.59	8.65(-0.58)	8.34(-1.28)	7.9(-2.59)	7.73	-1.5	-7	50(4.5)	-50	[-6]	[-38]	[-27]	-85	-1125	DT	-0.3	OpenShort	(-6)	-28	4	-28	-20	-1.8,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI