DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $40.0900 One month high (close): $44.8700

DOW Daily Change: 0.56% Daily StdDev 2.92% DOW EMA_5_Trend: 0.09% 10Minute StdDev: $0.2343

Latest Price : $44.71(0.56%)

Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	11	43.18	43.93	44.7(0.04)	44.73(0.03)	44.63(0.17)	44.97	1.3	7	17(-0.1)	50	[1]	[8]	[13]	47	63	UT	1.5	OpenLong	(1)	6	12	31	20	1.2,67	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.73(hourly_sma_10 -0.53%) 44.7(hourly_sma_20 -0.6%) 43.93(daily_ema_10 -2.31%) 43.18(daily_ema_20 -3.98%) Resistance Levels:

2	Aug/18	10	43.18	43.93	44.68(0.04)	44.72(-0.05)	44.56(0.04)	44.78	1.2	7	17(-0.6)	50	[1]	[3]	[6]	7	-17	UT	1	OpenLong	(0)	1	5	15	18	0.4,47	55
3	Aug/18	9	43.18	43.93	44.66(0.04)	44.74(-0.04)	44.54(-0.04)	44.71	1.1	7	17(-1.9)	50	[1]	[-0]	[7]	-14	-51	UT	0.7	OpenLong?	(1)	-1	23	-5	-2	0.2,31	55
4	Aug/17	15	43.09	43.6	44.64(0.02)	44.76(-0.08)	44.56(-0.25)	44.37	1	5	19(-0.5)	30	[1]	[-8]	[-6]	-45	-159	DR	-0.7	OpenShort?	(0)	-9	2	-24	-20	-1,30	58
5	Aug/17	14	43.09	43.6	44.64(-0)	44.8(-0.07)	44.67(-0.34)	44.34	0.9	5	20(-1)	5	[-0]	[-10]	[-15]	-37	-152	DR	-1.3	OpenShort	(1)	-11	-16	-30	-20	-1.1,41	58

6	Aug/17	13	43.09	43.6	44.63(0.04)	44.8(-0)	44.82(-0.12)	44.58	1.1	5	21(-1.9)	20	[1]	[-1]	[-10]	2	-88	DR	-0.9	OpenShort	(1)	-4	-9	-22	-20	-0.2,57	58
7	Aug/17	12	43.09	43.6	44.61(0.07)	44.83(0.12)	44.88(-0.13)	44.71	1.2	5	23(-0.5)	25	[2]	[1]	[-10]	28	-89	CR	-0.6	HoldShort	(2)	-4	-6	-21	-20	0.3,70	58
8	Aug/17	11	43.09	43.6	44.58(0.07)	44.77(0.06)	44.94(-0.04)	44.8	1.3	5	23(0.3)	35	[2]	[2]	[-5]	52	-35	CR	-0.5	HoldShort	(3)	-1	-9	-8	-4	0.7,84	58
9	Aug/17	10	43.09	43.6	44.55(0.06)	44.74(0.05)	44.96(0.09)	44.93	1.4	5	23(0.8)	25	[2]	[6]	[-4]	68	49	CR	-0.1	HoldShort	(2)	3	-10	-11	18	1.2,88	58
10	Aug/17	9	43.09	43.6	44.52(0.04)	44.72(0.12)	44.92(0.18)	45.09	1.5	5	22(1.6)	40	[1]	[10]	[8]	91	133	UT	0.6	OpenLong?	(3)	6	16	0	20	1.9,93	58

11	Aug/14	15	42.98	43.19	44.52(0)	44.67(0.05)	44.84(0.12)	44.85	1.4	3	21(0.3)	10	[0]	[7]	[-2]	76	114	CR	0	OpenShort?	(1)	4	-12	1	16	1.3,93	52
12	Aug/14	14	42.98	43.19	44.5(0.06)	44.65(0.16)	44.79(0.41)	45.03	1.6	3	20(1)	45	[2]	[18]	[9]	100	168	UT	0.9	HoldLong	(1)	13	10	22	20	2,100	52
13	Aug/14	13	42.98	43.19	44.47(-0.01)	44.58(0.12)	44.61(0.18)	44.88	1.5	3	19(0.2)	25	[-0]	[10]	[9]	90	151	UR	1.1	SmallShort	(1)	6	9	27	20	1.6,100	52
14	Aug/14	12	42.98	43.19	44.47(-0.02)	44.53(0.15)	44.53(0.04)	44.75	1.4	3	19(-1.1)	15	[-1]	[6]	[7]	72	91	UR	0.9	SmallShort	(-1)	1	4	32	2	1.1,94	52
15	Aug/14	11	42.98	43.19	44.48(-0.03)	44.46(0.06)	44.51(0.04)	44.69	1.3	3	20(-2)	25	[-1]	[4]	[6]	35	94	UR	0.7	SmallShort	(-1)	1	8	9	20	0.8,65	52

16	Aug/14	10	42.98	43.19	44.49(-0.06)	44.43(0.09)	44.49(-0.05)	44.57	1.2	3	22(-5.3)	20	[-2]	[1]	[8]	9	71	UR	0.3	SmallShort	(-1)	-2	28	-5	-4	0.3,51	52
17	Aug/14	9	42.98	43.19	44.52(-0.15)	44.39(0.02)	44.51(-0.09)	44.15	0.9	3	27(-5.2)	-20	[-5]	[-2]	[-12]	-25	60	DT	-1	OpenShort?	(-3)	-3	-22	-9	-20	-1,50	52
18	Aug/13	15	42.9	42.81	44.59(-0.14)	44.38(0.05)	44.55(0.05)	44.48	1.3	1	33(-1.2)	-25	[-5]	[3]	[-3]	9	147	RG	-0.2	Wait?	(-3)	2	-13	6	4	-0.3,66	57
19	Aug/13	14	42.9	42.81	44.65(-0.01)	44.36(0.06)	44.53(0.26)	44.68	1.4	1	34(0)	25	[-0]	[11]	[8]	25	92	UR	0.4	SmallShort	(-4)	8	5	23	20	0.1,72	57
20	Aug/13	13	42.9	42.81	44.65(-0)	44.33(-0.01)	44.41(0.09)	44.6	1.4	1	34(-0.3)	20	[-0]	[4]	[6]	2	14	UR	0.4	SmallShort	(0)	3	-3	16	20	-0.1,54	57

21	Aug/13	12	42.9	42.81	44.65(0.03)	44.34(-0.02)	44.37(0.23)	44.65	1.4	1	34(-0.7)	40	[1]	[9]	[13]	-9	27	UT	0.7	OpenLong	(0)	7	19	20	20	0,41	57
22	Aug/13	11	42.9	42.81	44.64(0.02)	44.35(-0.04)	44.27(0.14)	44.36	1.2	1	35(-0.8)	25	[1]	[5]	[1]	-45	-43	UT	0.2	OpenLong	(0)	4	0	2	9	-0.6,20	57
23	Aug/13	10	42.9	42.81	44.63(0.03)	44.37(-0.12)	44.21(0.06)	44.36	1.2	1	36(-2)	40	[1]	[2]	[9]	-47	-77	UT	0.3	OpenLong	(0)	2	17	5	20	-0.6,18	57
24	Aug/13	9	42.9	42.81	44.62(0.03)	44.42(-0.17)	44.18(-0.16)	44.1	1	1	38(-5.1)	5	[1]	[-6]	[-8]	-68	-198	DR	-0.2	OpenShort?	(0)	-5	-18	-4	-16	-1.1,10	57
25	Aug/12	15	42.86	42.53	44.61(0.13)	44.49(-0.14)	44.25(-0.11)	44.38	1.3	-0	43(-14.6)	25	[4]	[-4]	[5]	-51	-221	RG	0.2	Wait?	(2)	-4	16	-5	11	-0.4,9	55

26	Aug/12	14	42.86	42.53	44.55(0.18)	44.55(-0.22)	44.3(-0.29)	44.14	1.1	-0	57(-9.6)	30	[6]	[-10]	[-3]	-63	-359	DR	-0.2	OpenShort	(3)	-9	7	-18	-20	-0.6,2	55
27	Aug/12	13	42.86	42.53	44.47(0.18)	44.65(-0.32)	44.43(-0.23)	44.04	1	-0	67(-7.6)	15	[6]	[-10]	[-10]	-56	-352	DR	-0.5	OpenShort	(5)	-7	-14	-23	-20	-0.5,7	55
28	Aug/12	12	42.86	42.53	44.39(0.19)	44.79(-0.34)	44.53(-0.29)	44.25	1.1	-0	75(-8.8)	10	[6]	[-12]	[-8]	-35	-310	DR	-0.3	OpenShort	(6)	-9	-12	-21	-9	-0.2,20	55
29	Aug/12	11	42.86	42.53	44.3(0.25)	44.94(-0.07)	44.66(-0.18)	44.43	1.3	-0	83(-8.7)	20	[8]	[-4]	[-12]	-10	-284	DR	-0.2	OpenShort	(7)	-6	-13	-13	-20	0.1,38	55
30	Aug/12	10	42.86	42.53	44.19(0.3)	44.97(0.01)	44.74(-0.15)	44.63	1.5	-0	92(-6.8)	20	[9]	[-2]	[-11]	12	-258	DR	-0.1	OpenShort	(9)	-5	-11	-12	-20	0.4,52	55

31	Aug/12	9	42.86	42.53	44.06(0.33)	44.96(0.08)	44.81(-0.12)	44.79	1.6	-0	99(-6.2)	30	[10]	[1]	[1]	27	-212	UT	-0	OpenLong?	(10)	-4	16	-8	-20	0.6,62	55
32	Aug/11	15	42.8	42.42	43.91(0.31)	44.92(0.06)	44.87(-0.41)	44.55	1.5	0	105(-6.7)	-5	[10]	[-8]	[-15]	29	-290	DR	-0.3	OpenShort?	(9)	-13	-22	-11	-20	0.5,66	49
33	Aug/11	14	42.8	42.42	43.77(0.31)	44.89(0.17)	45.06(-0.38)	44.89	1.8	0	112(-1.1)	20	[10]	[-5]	[-3]	48	-173	DR	-0.1	OpenShort	(11)	-12	3	-9	-20	0.9,75	49
34	Aug/11	13	42.8	42.42	43.64(0.32)	44.82(0.23)	45.23(0.05)	44.84	1.7	0	113(-0.6)	20	[10]	[9]	[-9]	51	-57	CR	-0.3	HoldShort	(9)	2	-8	-14	-20	0.9,78	49
35	Aug/11	12	42.8	42.42	43.5(0.34)	44.72(0.37)	45.21(0.19)	44.96	1.8	0	113(1.3)	30	[11]	[16]	[-8]	62	30	CR	-0.2	HoldShort	(10)	6	-9	-15	-20	1.1,84	49

36	Aug/11	11	42.8	42.42	43.35(0.35)	44.55(0.59)	45.12(0.31)	45.09	2	0	112(2.4)	30	[11]	[23]	[-12]	75	110	CR	-0	HoldShort	(11)	10	-27	-7	-20	1.3,92	49
37	Aug/11	10	42.8	42.42	43.2(0.43)	44.29(0.68)	44.98(0.56)	45.51	2.3	0	110(6.9)	50	[13]	[33]	[-2]	93	220	CR	0.4	OpenShort	(12)	17	-15	-2	20	1.8,98	49
38	Aug/11	9	42.8	42.42	43.01(0.47)	43.99(0.75)	44.73(0.74)	45.75	2.5	0	103(11.2)	50	[15]	[40]	[32]	108	340	UT	0.8	HoldLong?	(14)	23	67	2	20	2.3,100	49
39	Aug/10	15	42.69	42.2	42.81(0.39)	43.66(0.57)	44.4(0.38)	44.72	1.8	0	92(6.1)	50	[12]	[25]	[7]	95	136	UT	0.3	OpenLong?	(11)	12	11	-4	20	1.8,100	55
40	Aug/10	14	42.69	42.2	42.64(0.28)	43.41(0.6)	44.23(0.56)	44.56	1.6	0	86(8.5)	50	[9]	[30]	[8]	100	300	UT	0.3	HoldLong	(12)	17	12	-6	20	2,100	55

41	Aug/10	13	42.69	42.2	42.52(0.26)	43.15(0.57)	43.98(0.87)	44.38	1.5	0	77(8.9)	50	[8]	[39]	[8]	103	396	UT	0.5	HoldLong	(8)	27	9	-8	20	2.1,100	55
42	Aug/10	12	42.69	42.2	42.41(0.26)	42.9(0.58)	43.6(0.82)	44.25	1.4	0	68(10.1)	50	[8]	[38]	[9]	108	372	UT	0.8	HoldLong	(8)	26	9	-6	20	2.3,100	55
43	Aug/10	11	42.69	42.2	42.3(0.24)	42.65(0.46)	43.25(0.76)	44.11	1.2	0	58(12)	50	[8]	[34]	[18]	118	375	UT	1.3	HoldLong	(8)	24	17	10	20	2.7,100	55
44	Aug/10	10	42.69	42.2	42.2(0.19)	42.45(0.4)	42.92(0.77)	43.86	1	0	46(13.1)	50	[6]	[33]	[26]	127	394	UT	1.8	HoldLong	(6)	24	37	12	20	3.1,99	55
45	Aug/10	9	42.69	42.2	42.12(0.14)	42.28(0.3)	42.59(0.64)	43.31	0.5	0	33(9.6)	50	[4]	[27]	[30]	127	300	UT	1.9	HoldLong?	(4)	20	58	14	20	3.1,99	55

46	Aug/7	15	42.51	42.07	42.06(0.04)	42.15(0.1)	42.32(0.26)	42.47	-0	-1	23(-1)	0	[1]	[10]	[5]	87	127	RG	0.6	Wait?	(2)	8	-1	14	20	1.5,99	52
47	Aug/7	14	42.51	42.07	42.04(0.1)	42.11(0.17)	42.21(0.36)	42.48	-0	-1	24(0.4)	15	[3]	[15]	[5]	90	90	UT	1	HoldLong	(2)	11	-1	27	17	1.6,100	52
48	Aug/7	13	42.51	42.07	42(0.11)	42.04(0.19)	42.06(0.18)	42.5	-0	-1	24(0.5)	35	[3]	[10]	[15]	85	52	UT	1.7	HoldLong	(4)	6	21	28	20	1.9,87	52
49	Aug/7	12	42.51	42.07	41.95(0.08)	41.96(0.2)	41.98(0.02)	42.19	-0.3	-1	23(-2.3)	15	[3]	[5]	[8]	46	-22	UT	0.8	OpenLong	(2)	1	17	15	5	0.9,73	52
50	Aug/7	11	42.51	42.07	41.92(0.08)	41.88(-0.03)	41.97(-0.04)	41.95	-0.5	-1	26(-4.9)	10	[3]	[-1]	[2]	8	-86	RG	-0.1	Wait	(2)	-1	1	3	10	0.1,55	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI