Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $93.3750      One month high (close): $100.8700

DLTR Daily Change: -1.66%   Daily StdDev 2.13%   DLTR EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $99.2(-1.66%)

Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.4

Sample size 7   Avg positive next hour return: 1.46%(29%)   Avg negative next hour return: -0.65%(71%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1810   96.58  97.82  99.15(0.02 100.45(-0.06 100.4(-0.698.381    687(-1.6)-5[1][-28][-33]-17-259DR-1.3OpenShort    (2)-28-52-35-20-0.5,4662

Daily Trend: %
Up Forces: 99.15(hourly_sma_20 0.78%)  
Down Forces:
Support Levels: 97.82(daily_ema_10 -0.57%)   96.58(daily_ema_20 -1.83%)  
Resistance Levels: 100.45(weak_hourly_sma_10 2.1%)  
 
2Aug/189   96.58  97.82  99.13(0.11 100.52(0.09 101(-0.3399.541.6    689(-0.9)-5[5][-11][-32]32-164DR-0.9OpenShort?    (4)-16-63-23-200.3,7462
3Aug/1715   96.41  97.49  99.03(0.16 100.43(0.27 101.33(0.05100.972.7    790(-1.6)45[8][13][-9]7345CR-0.2HoldShort?    (9)2-19-10-181.2,9364
4Aug/1714   96.41  97.49  98.87(0.12 100.16(0.31 101.28(0.15101.42.9    792(6.1)45[6][18][-4]88175CR0.1OpenShort    (8)7-13-7201.6,9864
5Aug/1713   96.41  97.49  98.75(0.16 99.85(0.38 101.13(0.62101.73.1    785(9)50[7][41][8]100295UT0.4HoldLong    (6)2813-2202,10064
 
6Aug/1712   96.41  97.49  98.59(0.17 99.47(0.42 100.5(0.47101.42.9    776(9.2)50[8][36][5]103236UT0.7HoldLong    (7)229-6202.1,10064
7Aug/1711   96.41  97.49  98.42(0.16 99.05(0.41 100.03(0.51101.22.8    767(10.3)50[7][37][15]110246UT1HoldLong    (8)232316202.4,10064
8Aug/1710   96.41  97.49  98.26(0.16 98.64(0.36 99.52(0.47100.692.5    757(8.4)50[7][34][8]105207UT1.2HoldLong    (7)22210202.5,9264
9Aug/179   96.41  97.49  98.11(0.19 98.28(0.35 99.05(0.48100.652.5    749(9.2)50[9][35][42]120188UT1.9HoldLong?    (7)229322203.1,9264
10Aug/1415   96.19  96.85  97.93(0.11 97.94(0.09 98.57(0.1398.591.7    539(-11.8)45[5][11][-3]61-8CR0HoldShort?    (4)6-199201,8661
 
11Aug/1414   96.19  96.85  97.82(0.13 97.85(0.11 98.44(0.3899.022    551(2.1)50[6][23][13]7682UT0.8OpenLong    (6)171718201.7,8361
12Aug/1413   96.19  96.85  97.69(0.09 97.74(0.12 98.07(0.3198.651.8    549(1.3)50[4][20][11]5586UT0.8OpenLong    (5)141418201.4,7061
13Aug/1412   96.19  96.85  97.6(0.08 97.63(0.06 97.77(0.2698.351.5    548(0.9)50[4][16][9]3564UT0.9OpenLong    (4)12425201.1,5761
14Aug/1411   96.19  96.85  97.52(0.06 97.58(-0.07 97.52(0.2298.271.5    547(1)50[3][11][14]2273UT1.1OpenLong    (4)101519201.1,4461
15Aug/1410   96.19  96.85  97.46(0.05 97.65(-0.06 97.31(0.0697.941.3    546(0.5)50[2][4][16]114UT1OpenLong    (2)33510200.7,3361
 
16Aug/149   96.19  96.85  97.46(0)  97.71(-0.09 97.26(-0.1597.170.7    545(-0.7)30[0][-7][-2]-41-58DR-0.1OpenShort?    (0)-72-9-20-0.4,1961
17Aug/1315   96.02  96.32  97.41(-0.04 97.79(-0.09 97.41(-0.0897.120.9    246(-4)5[-2][-5][-4]-35-10RG-0.5Wait?    (0)-40-14-20-0.5,2856
18Aug/1314   96.02  96.32  97.45(-0.02 97.87(-0.06 97.48(-0.1597.110.9    250(0.1)-5[-1][-7][-8]-28-48RG-0.6Wait    (-2)-7-5-17-20-0.5,3556
19Aug/1313   96.02  96.32  97.47(0.01 97.93(0.02 97.63(-0.3697.220.9    250(0)-10[1][-15][-13]-14-135DR-0.6OpenShort    (-0)-17-21-11-20-0.4,4656
20Aug/1312   96.02  96.32  97.46(0.02 97.91(0.12 97.99(-0.1897.671.3    250(0)-5[1][-4][-10]7-47DR-0.5OpenShort    (1)-8-12-15-200.3,4956
 
21Aug/1311   96.02  96.32  97.44(0.01 97.79(0.15 98.16(-0.0297.921.5    250(0.6)5[1][4][-0]2234RG-0.4Wait    (1)-119-30-180.8,5256
22Aug/1310   96.02  96.32  97.43(0.01 97.64(0.07 98.18(-0.0997.51.2    249(-1.2)-10[1][-1][-12]19-24DR-1.1OpenShort    (-0)-4-16-29-200.1,6656
23Aug/139   96.02  96.32  97.42(0.06 97.57(0.1 98.27(0.0597.851.4    251(-0.8)-15[3][6][-19]53-9CR-0.7HoldShort?    (1)2-51-9-10.7,8556
24Aug/1215   95.97  95.98  97.37(0.13 97.47(0.21 98.22(0.3998.992.4    351(5.5)50[6][26][14]113136UT1.2HoldLong?    (5)182016202.5,10059
25Aug/1214   95.97  95.98  97.25(0.11 97.27(0.17 97.84(0.4398.562.1    346(4)50[5][27][18]107128UT1.3HoldLong    (5)202528202.3,9959
 
26Aug/1213   95.97  95.98  97.14(0.09 97.11(0.09 97.42(0.32981.6    342(0.3)45[4][20][11]8181UT1.1HoldLong    (4)15435201.6,9159
27Aug/1212   95.97  95.98  97.05(0.09 97.02(-0.01 97.11(0.2497.921.6    342(1.3)50[4][14][17]6559UT1.6OpenLong    (4)111441201.7,7259
28Aug/1211   95.97  95.98  96.96(0.07 97.03(0.02 96.88(0.1697.621.3    340(1.1)50[3][10][15]2339UT1.5OpenLong    (4)72424201.3,4059
29Aug/1210   95.97  95.98  96.89(0.03 97.03(-0)  96.72(0.0297.10.9    339(-0.2)40[1][3][10]-24-7UT0.8OpenLong    (2)129-250.4,1659
30Aug/129   95.97  95.98  96.89(-0)  97.01(-0.08 96.7(-0.196.460.4    339(-0.7)15[-0][-5][-4]-58-67DR-0.5OpenShort?    (0)-51-17-19-0.8,1259
 
31Aug/1115   95.78  95.54  96.86(0.01 97.09(-0.13 96.79(-0.1596.430.6    140(-15.5)-10[1][-9][-11]-50-89DR-0.7OpenShort?    (0)-7-16-19-20-0.9,2345
32Aug/1114   95.78  95.54  96.85(0.07 97.22(-0.05 96.93(-0.2596.781    156(-6)5[3][-11][-5]-17-147DR-0.3OpenShort    (1)-12-3-14-17-0.1,3645
33Aug/1113   95.78  95.54  96.78(0.07 97.27(0.01 97.17(-0.1396.851    162(-7.6)5[3][-4][-7]-7-95DR-0.5OpenShort    (4)-6-5-19-200.1,4145
34Aug/1112   95.78  95.54  96.71(0.09 97.26(0.03 97.29(-0.0496.971.1    169(-7.2)0[4][0][-6]8-73DR-0.4OpenShort    (4)-21-25-200.4,4845
35Aug/1111   95.78  95.54  96.62(0.1 97.23(0.06 97.33(-0.0696.941.1    176(-3)5[5][0][-8]26-89DR-0.5OpenShort    (4)-3-9-15-200.4,6645
 
36Aug/1110   95.78  95.54  96.53(0.09 97.17(0.09 97.39(-0.1197.131.3    179(-1.3)-25[4][-1][-16]50-61DR-0.3OpenShort    (5)-5-39-6-200.7,8245
37Aug/119   95.78  95.54  96.44(0.13 97.08(0.19 97.5(0.1497.982.1    181(6.1)40[6][13][10]8461UT0.6OpenLong?    (6)6241201.8,8945
38Aug/1015   95.68  95.44  96.31(0.09 96.9(0.13 97.37(0.1597.461.4    275(15.4)25[4][12][4]7066UT0.1OpenLong?    (5)714-13121.5,8256
39Aug/1014   95.68  95.44  96.22(0.07 96.77(0.07 97.23(0.1197.151.2    259(1.8)10[3][9][-2]6757CR-0.1HoldShort    (4)5-4-14141.2,8756
40Aug/1013   95.68  95.44  96.15(0.09 96.7(0.07 97.12(0.1797.231.2    257(2.9)5[4][12][-6]8261CR0.2OpenShort    (4)8-20-3171.5,9456
 
41Aug/1012   95.68  95.44  96.07(0.11 96.63(0.15 96.95(0.397.671.6    254(7.8)45[5][20][10]108132UT1HoldLong    (5)14168202.3,10056
42Aug/1011   95.68  95.44  95.96(0.09 96.49(0.2 96.66(0.2497.331.3    247(6.9)45[4][18][13]108111UT1.1HoldLong    (4)112614202.3,10056
43Aug/1010   95.68  95.44  95.88(0.06 96.3(0.14 96.43(0.1196.760.9    240(3.2)15[3][10][4]9256UT0.7OpenLong    (3)561321.8,9756
44Aug/109   95.68  95.44  95.82(0.03 96.17(0.16 96.32(0.0596.620.7    237(0)10[1][8][6]8362RG0.7Wait?    (2)2111141.7,9056
45Aug/715   95.41  95.17  95.79(-0.01 96.02(0.14 96.28(-0.0396.380.7    137(3.7)-5[-1][2][2]6565UR0.2SmallShort?    (1)-17-1-31.3,8245
 
46Aug/714   95.41  95.17  95.8(0.04 95.88(0.09 96.28(-0) 96.240.6    133(0.2)10[2][3][0]5310RG-0.2Wait    (-1)-04-931,7845
47Aug/713   95.41  95.17  95.76(0.04 95.8(0.08 96.31(0.1596.140.5    133(0.1)10[2][10][-1]5138CR-0.4HoldShort    (2)7-4-7130.8,8145
48Aug/712   95.41  95.17  95.72(0.05 95.73(0.07 96.16(0.1596.230.6    133(1.2)20[2][10][3]6837UT0.2OpenLong    (2)7-823201.1,9045
49Aug/711   95.41  95.17  95.68(0.04 95.67(0.08 96.01(0.2696.390.7    131(2.1)25[2][15][5]7997UT0.9OpenLong    (2)12-726201.6,8945
50Aug/710   95.41  95.17  95.64(0.05 95.6(0.1 95.76(0.3296.540.8    129(3.4)30[2][18][12]72121UT1.9OpenLong    (2)151324202.2,6745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA