DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $120.0000 One month high (close): $130.0100

DGX Daily Change: 0% Daily StdDev 1.71% DGX EMA_5_Trend: -0.02% 10Minute StdDev: $0.4923

Latest Price : $120(0%)

Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.2)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -4.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	10	124.3	121.98	120.52(-0.06)	120.29(-0.03)	120.01(-0.14)	119.61	-1.4	-13	16(1.2)	-50	[-4]	[-13]	[-11]	-90	-53	DT	-0.7	OpenShort	(-4)	-8	-17	-15	-20	-1.7,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.29(hourly_sma_10 0.57%) 120.52(hourly_sma_20 0.76%) 121.98(daily_ema_10 1.98%) 124.3(daily_ema_20 3.92%)

2	Aug/18	9	124.3	121.98	120.59(-0.04)	120.29(-0)	120.17(-0.08)	119.98	-1.3	-13	15(0.5)	-50	[-2]	[-8]	[-2]	-70	-30	DT	-0.4	OpenShort?	(-3)	-5	4	-13	-19	-1.2,10	34
3	Aug/17	15	124.73	122.75	120.64(-0.01)	120.33(-0.02)	120.27(-0.22)	119.88	-1.5	-12	15(-0.6)	-50	[-1]	[-17]	[-10]	-72	-107	DT	-0.8	OpenShort?	(-2)	-13	-15	-20	-20	-1.6,18	44
4	Aug/17	14	124.73	122.75	120.66(-0.05)	120.35(-0.04)	120.53(-0.11)	120.2	-1.4	-12	15(-0.7)	-50	[-3]	[-12]	[-5]	-45	-16	DT	-0.7	OpenShort	(0)	-6	-8	-14	1	-1,30	44
5	Aug/17	13	124.73	122.75	120.72(-0.05)	120.4(-0.05)	120.66(0.07)	120.38	-1.4	-12	16(-0.2)	-50	[-3]	[-2]	[-3]	-32	41	DT	-0.6	OpenShort	(-3)	4	-2	-16	8	-0.7,36	44

6	Aug/17	12	124.73	122.75	120.78(-0.04)	120.46(-0.06)	120.57(0.07)	120.43	-1.4	-12	16(0)	-50	[-2]	[-2]	[1]	-13	30	DP	-0.3	OpenShort	(-3)	4	-2	5	7	-0.7,55	44
7	Aug/17	11	124.73	122.75	120.83(-0.03)	120.53(-0.07)	120.49(0.08)	120.48	-1.3	-12	16(0.1)	-50	[-2]	[-1]	[-5]	-4	23	DT	-0	OpenShort	(-2)	5	-32	28	12	-0.7,64	44
8	Aug/17	10	124.73	122.75	120.83(0)	120.62(0.03)	120.4(0.19)	121.18	-1.1	-12	16(-1)	-20	[0]	[8]	[13]	16	81	UR	1.5	SmallShort	(0)	11	14	34	20	0.6,51	44
9	Aug/17	9	124.73	122.75	120.86(0.04)	120.58(-0.01)	120.17(0.03)	120.86	-1.2	-12	17(-0.9)	-10	[2]	[-2]	[19]	-27	-35	RG	1.3	SmallShort?	(-1)	2	43	18	20	0,23	44
10	Aug/14	15	125.09	123.72	120.81(-0.01)	120.6(-0.12)	120.14(-0.18)	119.91	-1.8	-8	18(-0.3)	-50	[-1]	[-17]	[-5]	-89	-106	DT	-0.4	HoldShort?	(0)	-10	-6	-10	-17	-1.6,1	43

11	Aug/14	14	125.09	123.72	120.82(-0.02)	120.74(-0.09)	120.35(-0.18)	120.04	-1.7	-8	18(0.8)	-50	[-1]	[-16]	[-5]	-87	-86	DT	-0.6	HoldShort	(0)	-10	2	-26	-18	-1.5,1	43
12	Aug/14	13	125.09	123.72	120.84(-0.04)	120.85(-0.07)	120.57(-0.22)	120	-1.7	-8	17(0.6)	-50	[-2]	[-18]	[-10]	-81	-86	DT	-1.1	HoldShort	(-1)	-13	-4	-34	-20	-1.6,9	43
13	Aug/14	12	125.09	123.72	120.89(-0.06)	120.94(-0.02)	120.84(-0.12)	120.08	-1.7	-8	17(1.1)	-50	[-4]	[-11]	[-18]	-59	-37	DT	-1.5	OpenShort	(-3)	-7	-27	-29	-20	-1.6,31	43
14	Aug/14	11	125.09	123.72	120.97(-0.02)	120.96(-0.07)	120.98(-0.06)	120.68	-1.5	-8	16(0.2)	-50	[-1]	[-9]	[-8]	-10	-15	DT	-0.6	OpenShort	(-2)	-4	-14	-15	-7	-0.6,55	43
15	Aug/14	10	125.09	123.72	120.97(-0)	121.04(-0.05)	121.06(-0.06)	120.98	-1.4	-8	15(-1)	-50	[0]	[-8]	[-1]	20	-16	DR	-0.2	OpenShort	(-1)	-4	-7	2	8	-0,70	43

16	Aug/14	9	125.09	123.72	121(0.04)	121.1(-0.02)	121.06(-0)	121.14	-1.3	-8	16(-0.7)	-35	[2]	[-3]	[-2]	28	-32	DR	0	OpenShort?	(0)	0	-8	-1	7	0.3,70	43
17	Aug/13	15	125.38	124.44	120.95(0.04)	121.12(0.01)	121.13(0.08)	121.32	-1.5	-5	17(-1.5)	5	[2]	[4]	[8]	36	8	RG	0.4	Wait?	(3)	5	24	0	6	0.7,68	44
18	Aug/13	14	125.38	124.44	120.9(-0.03)	121.11(-0.03)	121.04(0.08)	120.8	-1.7	-5	19(-2.8)	-40	[-2]	[1]	[-4]	14	41	RG	-0.5	Wait	(1)	5	-12	3	-12	-0.2,69	44
19	Aug/13	13	125.38	124.44	120.94(-0.05)	121.14(0.09)	120.94(-0.07)	121.05	-1.6	-5	21(-4.9)	-50	[-3]	[-4]	[-5]	31	43	DT	0.2	OpenShort	(-1)	-4	-14	11	-20	0.2,76	44
20	Aug/13	12	125.38	124.44	121(-0.06)	121.03(0.11)	121.02(-0.04)	121.36	-1.5	-5	26(-6.2)	-40	[-3]	[-2]	[6]	35	81	DP	0.5	OpenShort	(-2)	-2	10	15	-2	0.5,72	44

21	Aug/13	11	125.38	124.44	121.08(-0.1)	120.89(0.05)	121.07(-0.03)	121.14	-1.5	-5	33(-5.1)	-50	[-6]	[-4]	[4]	4	96	DP	0.1	OpenShort	(-4)	-2	14	-5	1	0.1,51	44
22	Aug/13	10	125.38	124.44	121.2(-0.12)	120.82(-0.02)	121.11(-0.06)	120.84	-1.7	-5	38(-3.2)	-50	[-7]	[-7]	[7]	-1	79	DP	-0.3	OpenShort	(-7)	-3	24	-4	2	-0.3,57	44
23	Aug/13	9	125.38	124.44	121.34(-0.13)	120.85(-0.1)	121.18(-0.13)	120.32	-1.8	-5	41(-4.1)	-50	[-7]	[-14]	[-17]	-11	22	DT	-0.8	OpenShort?	(-8)	-7	-52	2	-6	-0.9,62	44
24	Aug/12	15	125.51	124.96	121.5(-0.11)	120.97(0.01)	121.34(0.25)	121.46	-1.5	-3	45(-7.8)	-35	[-6]	[11]	[4]	20	180	UR	0.1	SmallShort?	(-5)	14	-5	20	20	-0,70	37
25	Aug/12	14	125.51	124.96	121.63(-0.14)	120.95(0.04)	121.04(0.27)	121.57	-1.4	-3	53(-3.9)	-30	[-8]	[13]	[9]	11	215	UR	0.4	SmallShort	(-7)	15	9	22	20	-0,61	37

26	Aug/12	13	125.51	124.96	121.81(-0.12)	120.9(0.09)	120.72(0.15)	121.36	-1.5	-3	57(-4.3)	-35	[-7]	[8]	[7]	-16	122	UR	0.4	SmallShort	(-9)	9	8	22	10	-0.3,42	37
27	Aug/12	12	125.51	124.96	121.96(-0.15)	120.79(0.08)	120.54(0.02)	121.19	-1.6	-3	61(-4.3)	-45	[-9]	[-1]	[4]	-39	100	DP	0.4	OpenShort	(-8)	1	3	13	7	-0.5,24	37
28	Aug/12	11	125.51	124.96	122.15(-0.17)	120.7(-0.02)	120.52(-0.06)	121.13	-1.6	-3	65(-2.9)	-30	[-10]	[-8]	[21]	-54	82	DP	0.3	OpenShort	(-9)	-3	54	4	20	-0.6,11	37
29	Aug/12	10	125.51	124.96	122.35(-0.21)	120.73(-0.19)	120.6(-0.22)	119.94	-2	-3	68(-0.2)	-50	[-12]	[-23]	[-2]	-81	-40	DT	-0.4	HoldShort	(-13)	-13	-2	-8	-6	-1.3,2	37
30	Aug/12	9	125.51	124.96	122.61(-0.22)	120.97(-0.24)	120.87(-0.18)	119.98	-2	-3	68(0.7)	-50	[-13]	[-22]	[-9]	-77	-28	DT	-0.5	HoldShort?	(-12)	-10	-22	-8	-7	-1.4,8	37

31	Aug/11	15	125.61	125.5	122.88(-0.21)	121.26(-0.26)	121.09(0.04)	120.46	-2	-3	68(0.8)	-50	[-12]	[-10]	[-9]	-66	27	DT	-0.3	OpenShort?	(-12)	2	-28	0	7	-1.3,17	31
32	Aug/11	14	125.61	125.5	123.14(-0.1)	121.58(-0.21)	121.04(0.14)	121.08	-1.7	-3	67(2.4)	-25	[-6]	[-1]	[-4]	-58	-32	DT	0	OpenShort	(-10)	8	-21	8	15	-1.2,22	31
33	Aug/11	13	125.61	125.5	123.26(-0.08)	121.83(-0.16)	120.88(0.02)	121.54	-1.6	-3	64(1.6)	-5	[-4]	[-6]	[8]	-53	-54	RG	0.4	Wait	(-6)	1	10	18	17	-1,22	31
34	Aug/11	12	125.61	125.5	123.36(-0.1)	122.02(-0.24)	120.86(-0.16)	121.31	-1.6	-3	63(2.5)	-20	[-6]	[-19]	[7]	-67	-108	DP	0.3	OpenShort	(-5)	-9	12	17	8	-1.2,13	31
35	Aug/11	11	125.61	125.5	123.49(-0.1)	122.31(-0.32)	121.06(-0.31)	121.06	-1.7	-3	60(3.6)	-20	[-6]	[-29]	[14]	-82	-176	DP	0	OpenShort	(-7)	-17	39	8	-1	-1.5,6	31

36	Aug/11	10	125.61	125.5	123.62(-0.15)	122.71(-0.34)	121.44(-0.55)	120.21	-2.1	-3	57(7.5)	-50	[-8]	[-44]	[-8]	-108	-267	DT	-0.8	HoldShort	(-8)	-31	-3	-6	-20	-2.3,0	31
37	Aug/11	9	125.61	125.5	123.81(-0.18)	123.13(-0.38)	122.11(-0.55)	120.27	-2	-3	49(4.6)	-50	[-10]	[-45]	[-27]	-118	-246	DT	-1.4	HoldShort?	(-9)	-31	-53	-13	-20	-2.7,0	31
38	Aug/10	15	125.78	125.92	124.04(-0.21)	123.59(-0.31)	122.79(-0.32)	121.45	-1.6	0	45(2.8)	-50	[-12]	[-30]	[-19]	-105	-77	DT	-1.1	HoldShort?	(-8)	-18	-38	-12	-20	-2.2,0	36
39	Aug/10	14	125.78	125.92	124.3(-0.19)	123.98(-0.23)	123.18(-0.31)	122.31	-1.3	0	42(0.1)	-50	[-11]	[-27]	[-15]	-91	-45	DT	-0.8	HoldShort	(-10)	-17	-30	-8	-20	-1.7,2	36
40	Aug/10	13	125.78	125.92	124.53(-0.15)	124.26(-0.19)	123.56(-0.33)	122.97	-1	0	42(0.1)	-50	[-8]	[-27]	[-12]	-79	-63	DT	-0.5	HoldShort	(-9)	-18	-27	-6	-20	-1.4,6	36

41	Aug/10	12	125.78	125.92	124.72(-0.12)	124.5(-0.16)	123.97(-0.15)	123.57	-0.8	0	42(-1.3)	-45	[-7]	[-16]	[-5]	-69	-6	DT	-0.4	OpenShort	(-7)	-8	-3	-12	-20	-1,6	36
42	Aug/10	11	125.78	125.92	124.87(-0.12)	124.69(-0.01)	124.15(-0.2)	123.64	-0.8	0	43(-1.7)	-40	[-7]	[-14]	[-4]	-68	-29	DT	-0.4	OpenShort	(-7)	-11	9	-17	-20	-1.1,10	36
43	Aug/10	10	125.78	125.92	125.02(-0.15)	124.7(-0.01)	124.4(-0.3)	123.43	-0.9	0	45(-0.6)	-50	[-8]	[-20]	[-19]	-61	-55	DT	-0.8	OpenShort	(-8)	-17	-34	-11	-20	-1.3,22	36
44	Aug/10	9	125.78	125.92	125.21(-0.12)	124.71(0.04)	124.77(-0.15)	124.2	-0.6	0	45(-3.8)	-50	[-7]	[-10]	[-16]	-34	4	DT	-0.5	OpenShort?	(-7)	-8	-37	-6	-20	-0.8,36	36
45	Aug/7	15	125.74	126.27	125.35(-0.12)	124.66(0.1)	124.96(-0.05)	125.04	-0.2	4	49(3.4)	0	[-7]	[-1]	[8]	-17	89	RG	0.1	Wait?	(-5)	-3	26	-2	-3	-0.2,38	47

46	Aug/7	14	125.74	126.27	125.51(-0.14)	124.53(0.04)	125.03(-0.16)	124.46	-0.4	4	46(-1.5)	-30	[-8]	[-9]	[-8]	-28	20	DT	-0.4	OpenShort	(-8)	-9	-19	-4	-10	-0.7,40	47
47	Aug/7	13	125.74	126.27	125.69(-0.12)	124.49(0.01)	125.24(0.2)	124.89	-0.3	4	47(-1.8)	0	[-7]	[10]	[-4]	-17	109	RG	-0.2	Wait	(-8)	11	-17	4	18	-0.5,46	47
48	Aug/7	12	125.74	126.27	125.84(-0.11)	124.48(-0.12)	124.99(0.28)	125.28	-0.1	4	49(-1.3)	25	[-6]	[11]	[7]	-11	138	UR	0.2	SmallShort	(-6)	15	6	-4	20	-0.4,49	47
49	Aug/7	11	125.74	126.27	125.98(-0.1)	124.63(-0.14)	124.64(0.22)	125.14	-0.2	4	50(-1.5)	10	[-6]	[7]	[0]	-16	85	RG	0.3	Wait	(-7)	12	-10	-5	20	-0.5,47	47
50	Aug/7	10	125.74	126.27	126.11(-0.11)	124.81(-0.11)	124.37(0.27)	125.36	-0.1	4	52(-0.1)	10	[-6]	[11]	[0]	-30	116	RG	0.6	Wait	(-6)	15	-7	-10	20	-0.5,33	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI