Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $189.9500      One month high (close): $200.7300

DG Daily Change: -1.37%   Daily StdDev 1.34%   DG EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $197.98(-1.37%)

Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.3

Sample size 8   Avg positive next hour return: 0.88%(25%)   Avg negative next hour return: -17.09%(75%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   194.02  195.89  198.66(0.01)  199.84(-0.05)  199.89(-0.31) 197.611.2    855(-2.8)10[1][-24][-15]-30-136DR-1.4OpenShort    (2)-23-10-41-20-0.6,3562



Daily Trend: %
Up Forces: 198.66(hourly_sma_20 0.53%)   
Down Forces: 
Support Levels: 195.89(daily_ema_10 -0.87%)   194.02(daily_ema_20 -1.82%)   
Resistance Levels: 199.84(weak_hourly_sma_10 1.13%)   


 
2Aug/189   194.02  195.89  198.64(0.05)  199.95(-0.03)  200.52(-0.2) 197.871.3    858(-2.5)20[4][-14][-48]2-138DR-1.5OpenShort?    (2)-15-113-33-20-0.4,6262
3Aug/1715   193.7  195.61  198.54(0.12)  200(0.15)  200.91(0.13) 200.892.5    1060(-1)50[9][20][-7]7732CR-0OpenShort?    (10)10-21-311.3,9469
4Aug/1714   193.7  195.61  198.3(0.12)  199.71(0.16)  200.66(0.1) 201.462.7    1061(4.4)50[9][19][1]9464UT0.5OpenLong    (11)8-66201.8,9969
5Aug/1713   193.7  195.61  198.07(0.13)  199.4(0.2)  200.47(0.34) 201.632.8    1057(3.2)50[10][39][15]100135UT0.7HoldLong    (10)26338202.2,9569
 


6Aug/1712   193.7  195.61  197.81(0.15)  199.01(0.19)  199.79(0.21) 200.752.5    1054(0.6)50[11][29][12]8652UT0.6HoldLong    (8)1634-4181.9,8869
7Aug/1711   193.7  195.61  197.52(0.14)  198.63(0.18)  199.37(0.14) 199.852.2    1053(-2.1)50[11][23][4]7614UT0.3HoldLong    (10)1110261.5,8869
8Aug/1710   193.7  195.61  197.25(0.14)  198.28(0.14)  199.09(0.17) 199.62.1    1055(-2.7)50[11][24][-10]7522CR0.3HoldShort    (11)13-34-1171.5,8769
9Aug/179   193.7  195.61  196.97(0.18)  198(0.19)  198.76(0.22) 200.512.4    1058(-0.9)50[14][30][34]9955UT1.1HoldLong?    (14)17877202.2,9469
10Aug/1415   193.26  194.79  196.62(0.15)  197.63(0.08)  198.32(0.05) 198.211.9    959(-17.3)50[11][13][-6]69-60CR-0.1HoldShort?    (10)4-19-251,9467
 


11Aug/1414   193.26  194.79  196.33(0.19)  197.48(0.08)  198.23(0.17) 198.72.1    976(-5.3)50[14][23][5]77-29UT0.2HoldLong    (12)1310-2201.2,9767
12Aug/1413   193.26  194.79  195.96(0.17)  197.33(0.13)  197.89(0.21) 198.452    981(-3.2)50[13][27][8]7712UT0.3HoldLong    (14)16201131.2,9767
13Aug/1412   193.26  194.79  195.62(0.16)  197.08(0.1)  197.47(0.12) 197.941.8    985(-2.7)50[12][19][-4]74-10CR0.2HoldShort    (13)9-153101.1,9667
14Aug/1411   193.26  194.79  195.31(0.17)  196.88(0.07)  197.24(0.15) 198.332    987(-1.1)50[13][20][11]8416UT0.5HoldLong    (14)11237201.4,9967
15Aug/1410   193.26  194.79  194.97(0.17)  196.73(0.06)  196.94(0.11) 197.741.8    988(-1)50[13][17][11]74-4UT0.4OpenLong    (12)8270201.2,9467
 


16Aug/149   193.26  194.79  194.65(0.15)  196.61(0.1)  196.73(-0.01) 197.031.5    989(0.6)50[11][9][8]66-34UT0.1OpenLong?    (12)-127-4-91,9167
17Aug/1315   192.75  193.97  194.35(0.11)  196.41(0.1)  196.76(0.04) 196.331.5    789(-5.3)50[8][11][-8]63-1CR-0.2HoldShort?    (11)3-17-5-200.9,9059
18Aug/1314   192.75  193.97  194.14(0.08)  196.22(0.15)  196.68(0.08) 196.791.7    794(3.1)50[6][15][-2]7379CR0HoldShort    (10)6-2-4-81.2,9359
19Aug/1313   192.75  193.97  193.98(0.1)  195.94(0.17)  196.68(-0) 196.821.7    791(3.9)50[8][10][1]7849UT0.1OpenLong    (7)050-51.3,9559
20Aug/1312   192.75  193.97  193.78(0.1)  195.6(0.22)  196.53(0.02) 196.681.7    787(4.2)50[8][14][-8]7754CR0.1OpenShort    (8)2-19-4-71.4,9259
 


21Aug/1311   192.75  193.97  193.6(0.12)  195.18(0.3)  196.5(0.23) 197.171.9    783(7.1)50[9][33][15]85116UT0.3OpenLong    (8)1847-8101.8,9059
22Aug/1310   192.75  193.97  193.37(0.09)  194.6(0.22)  196.06(0.16) 195.951.4    776(4.2)50[7][24][-3]7878CR-0.1OpenShort    (7)12-3-1201.5,9059
23Aug/139   192.75  193.97  193.2(0.08)  194.16(0.22)  195.75(0.21) 196.031.4    772(4.4)50[6][28][-9]88122CR0.2OpenShort?    (7)16-31-2191.7,9559
24Aug/1215   192.39  193.5  193.05(0.06)  193.73(0.27)  195.34(0.35) 196.831.9    767(5.1)50[5][40][10]110228UT0.9HoldLong?    (8)271210202.4,10060
25Aug/1214   192.39  193.5  192.93(0.04)  193.21(0.28)  194.67(0.42) 196.521.8    762(7.5)50[3][46][29]113255UT1.3HoldLong    (5)326120202.5,10060
 


26Aug/1213   192.39  193.5  192.86(0.01)  192.68(0.2)  193.86(0.37) 194.951.1    755(1.1)50[1][38][15]93194UT0.9OpenLong    (-1)282029201.7,10060
27Aug/1212   192.39  193.5  192.84(-0.01)  192.3(0.13)  193.15(0.3) 194.450.9    753(-1.3)50[-1][30][17]81167UR1.1SmallShort    (-1)231939201.3,9860
28Aug/1211   192.39  193.5  192.85(-0.02)  192.05(0.02)  192.57(0.24) 193.970.7    755(-0.6)50[-2][21][19]52141UR1.1SmallShort    (-2)182041200.9,7960
29Aug/1210   192.39  193.5  192.9(-0.02)  192.02(0.03)  192.12(0.19) 193.460.5    755(-0.9)50[-2][17][21]798UR1.1SmallShort    (-3)153826200.4,4760
30Aug/129   192.39  193.5  192.94(-0.04)  191.97(-0.02)  191.75(0.13) 192.480    756(-0.8)50[-3][11][18]-3755UR0.6SmallShort?    (-4)10431220-0.4,2360
 


31Aug/1115   192.01  192.93  193.02(-0.07)  192.01(-0.07)  191.5(0.02) 191.39-0.3    357(-3)5[-5][-2][-3]-71-4RG-0.1Wait?    (-6)2-83-9-1.2,941
32Aug/1114   192.01  192.93  193.16(-0.02)  192.14(-0.05)  191.46(-0.04) 191.58-0.2    360(1.2)30[-2][-5][-1]-72-69RG0.1Wait    (-5)-3-46-8-1.3,1141
33Aug/1113   192.01  192.93  193.2(-0.01)  192.24(-0.07)  191.53(-0.2) 191.68-0.2    359(-0.5)20[-1][-19][1]-72-123RG0.1Wait    (-2)-1621-5-1.2,841
34Aug/1112   192.01  192.93  193.2(0)  192.38(-0.14)  191.92(-0.14) 191.63-0.2    359(-1.4)35[0][-16][4]-79-117RG-0.2Wait    (-2)-1116-81-1.3,441
35Aug/1111   192.01  192.93  193.2(-0)  192.64(-0.21)  192.18(-0.18) 191.22-0.4    361(0.9)15[0][-22][-5]-90-148DR-0.8HoldShort    (-1)-142-28-9-1.6,041
 


36Aug/1110   192.01  192.93  193.21(-0.01)  193.04(-0.18)  192.53(-0.15) 191.19-0.4    360(3.4)-5[-1][-19][-15]-76-129RG-1.1SmallLong    (0)-12-30-17-20-1.6,1441
37Aug/119   192.01  192.93  193.23(-0.02)  193.38(-0.14)  192.82(-0.06) 191.95-0    356(0.6)-15[-2][-11][-25]-54-65DT-0.7OpenShort?    (1)-5-64-9-20-1.1,2441
38Aug/1015   191.96  192.87  193.27(-0.02)  193.65(-0.07)  192.94(0.05) 193.590.7    556(4.6)40[-2][2][10]-755UR0.6SmallShort?    (2)4248100.3,3653
39Aug/1014   191.96  192.87  193.3(-0.05)  193.78(-0.07)  192.85(-0.13) 192.970.4    551(-1.3)-10[-4][-12][-1]-26-3DT0.1OpenShort    (-3)-102-3-16-0.3,3253
40Aug/1013   191.96  192.87  193.4(-0.05)  193.91(-0.06)  193.1(-0.23) 192.930.4    553(-0.3)5[-4][-19][-0]-27-28RG-0.1Wait    (-5)-1711-14-20-0.4,3353
 


41Aug/1012   191.96  192.87  193.49(-0.05)  194.03(-0.08)  193.55(-0.21) 192.640.3    553(-0.2)-5[-4][-18][-6]-30-43RG-0.7Wait    (-5)-163-27-20-0.7,3853
42Aug/1011   191.96  192.87  193.58(-0.05)  194.18(0.01)  193.95(-0.21) 192.570.3    553(0.1)-20[-4][-15][-17]-16-53DT-1.1OpenShort    (-4)-16-21-28-20-0.8,5453
43Aug/1010   191.96  192.87  193.68(-0.04)  194.17(0.06)  194.35(-0.18) 193.120.5    553(-1.5)-20[-3][-11][-21]16-35DT-1OpenShort    (-4)-13-44-14-20-0.4,7653
44Aug/109   191.96  192.87  193.77(-0.02)  194.06(0.14)  194.35(-0) 194.261    554(-4.3)-15[-2][6][-14]5050RG-0.3Wait?    (-1)0-35-1-200.4,9053
45Aug/715   191.64  192.56  193.82(-0.03)  193.79(0.21)  194.72(0.11) 195.151.4    659(2.5)20[-2][17][7]67127UR0.3SmallShort?    (-1)819460.9,9455
 


46Aug/714   191.64  192.56  193.88(0.01)  193.39(0.16)  194.51(0.05) 194.661.2    656(0.3)35[1][11][3]5843UT0.1OpenLong    (-4)439110.6,9355
47Aug/713   191.64  192.56  193.87(0.03)  193.07(0.1)  194.41(0.22) 194.581.2    656(0.4)50[2][22][1]5365UT0.1OpenLong    (1)16-1214200.5,9055
48Aug/712   191.64  192.56  193.82(0.03)  192.88(0.03)  193.98(0.29) 194.91.3    656(0.8)50[2][25][16]54103UT0.7OpenLong    (3)222318200.8,8455
49Aug/711   191.64  192.56  193.75(0.01)  192.82(-0.04)  193.42(0.29) 194.291.1    655(0.2)50[1][22][9]3193UT0.6OpenLong    (2)22610200.4,7155
50Aug/710   191.64  192.56  193.75(0)  192.89(-0.03)  192.86(0.31) 194.141    655(0.1)50[0][24][4]1197UR1SmallShort    (1)23-24200.3,5355
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA