|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $135.6700 One month high (close): $167.7100
CTXS Daily Change: 1.69% Daily StdDev 2.43% CTXS EMA_5_Trend: 0.69% 10Minute StdDev: $1.593
Latest Price : $140.37(1.69%) | Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($1.3) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 141.13 | 138.57 | 137.59(0.08) | 138.26(0.26) | 138.65(0.36) | 140.06 | -0.1 | | -11 | 12(2) | 0 | [3] | [20] | [16] | 113 | 190 | RG | 1.4 | SmallShort | | (4) | 15 | 25 | 29 | 20 | 2.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 138.57(daily_ema_10 -1.06%)
Support Levels: 138.26(weak_hourly_sma_10 -1.29%) 137.59(weak_hourly_sma_20 -1.76%)
Resistance Levels: 141.13(daily_ema_20 0.76%)
|
| | | 2 | Aug/18 | 10 | 141.13 | 138.57 | 137.48(0.05) | 137.91(0.22) | 138.15(0.18) | 139.19 | -0.2 | | -11 | 10(1.1) | -30 | [2] | [11] | [6] | 93 | 112 | RG | 1.3 | SmallShort | | (2) | 7 | 1 | 23 | 20 | 2.1,90 | 53 | | 3 | Aug/18 | 9 | 141.13 | 138.57 | 137.41(0.05) | 137.61(0.21) | 137.9(0.17) | 139.15 | -0.2 | | -11 | 9(1.4) | -5 | [2] | [10] | [20] | 86 | 120 | RG | 1.7 | SmallShort? | | (2) | 7 | 46 | 13 | 20 | 2.4,76 | 53 | | 4 | Aug/17 | 15 | 142.28 | 138.72 | 137.34(0.02) | 137.33(0.08) | 137.67(-0.04) | 137.54 | -0.5 | | -14 | 7(1) | -45 | [1] | [-1] | [-1] | 25 | -21 | DR | -0.2 | OpenShort? | | (-0) | -2 | 7 | -15 | -4 | 0.3,67 | 51 | | 5 | Aug/17 | 14 | 142.28 | 138.72 | 137.31(0.02) | 137.22(0.06) | 137.72(-0.11) | 137.31 | -0.5 | | -14 | 6(0) | -50 | [1] | [-5] | [-6] | 24 | -49 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -18 | -9 | 0,74 | 51 | | | | |
| 6 | Aug/17 | 13 | 142.28 | 138.72 | 137.28(0.02) | 137.14(0.06) | 137.87(0.15) | 137.55 | -0.5 | | -14 | 6(-0.1) | -45 | [1] | [6] | [-3] | 47 | 38 | CR | -0.5 | HoldShort | | (2) | 6 | -11 | 2 | 9 | 0.4,87 | 51 | | 7 | Aug/17 | 12 | 142.28 | 138.72 | 137.25(0.01) | 137.06(0.01) | 137.66(0.24) | 137.94 | -0.4 | | -14 | 7(0.2) | -35 | [0] | [8] | [5] | 70 | 102 | RG | 0.4 | Wait | | (1) | 10 | -2 | 15 | 20 | 1.1,92 | 51 | | 8 | Aug/17 | 11 | 142.28 | 138.72 | 137.24(0.02) | 137.05(0.02) | 137.33(0.25) | 138.01 | -0.4 | | -14 | 6(0.2) | -15 | [1] | [9] | [14] | 77 | 104 | RG | 1.1 | SmallShort | | (0) | 10 | 6 | 51 | 20 | 1.3,94 | 51 | | 9 | Aug/17 | 10 | 142.28 | 138.72 | 137.21(0.02) | 137.02(0.05) | 136.99(0.19) | 137.81 | -0.5 | | -14 | 6(0.2) | -25 | [1] | [7] | [7] | 41 | 68 | RG | 1.4 | SmallShort | | (0) | 8 | -7 | 43 | 20 | 1,66 | 51 | | 10 | Aug/17 | 9 | 142.28 | 138.72 | 137.19(0.04) | 136.95(0.03) | 136.72(0.24) | 138.07 | -0.4 | | -14 | 6(0.3) | 10 | [2] | [9] | [25] | 26 | 80 | RG | 2.3 | SmallShort? | | (1) | 10 | 45 | 39 | 20 | 1.5,38 | 51 | | | | |
| 11 | Aug/14 | 15 | 143.66 | 138.9 | 137.14(-0.01) | 136.91(-0.11) | 136.4(-0.04) | 136.49 | -0.7 | | -15 | 6(0.1) | -50 | [-0] | [-6] | [2] | -76 | -50 | DP | 0.2 | OpenShort? | | (-1) | -2 | 6 | 2 | 1 | -1.2,4 | 39 | | 12 | Aug/14 | 14 | 143.66 | 138.9 | 137.15(-0.01) | 137.06(-0.11) | 136.45(-0.23) | 136.27 | -0.7 | | -15 | 6(0.4) | -50 | [-0] | [-14] | [-3] | -88 | -109 | DT | -0.3 | HoldShort | | (-1) | -9 | -0 | -9 | -15 | -1.6,2 | 39 | | 13 | Aug/14 | 13 | 143.66 | 138.9 | 137.16(-0.03) | 137.21(-0.1) | 136.76(-0.21) | 136.29 | -0.7 | | -15 | 5(0.3) | -50 | [-1] | [-13] | [-8] | -91 | -83 | DT | -0.9 | HoldShort | | (-0) | -9 | -6 | -26 | -20 | -1.7,2 | 39 | | 14 | Aug/14 | 12 | 143.66 | 138.9 | 137.2(-0.01) | 137.35(-0.04) | 137.05(-0.1) | 136.5 | -0.7 | | -15 | 5(0.3) | -50 | [-0] | [-7] | [-9] | -81 | -66 | DT | -1.1 | HoldShort | | (-0) | -4 | 2 | -45 | -20 | -1.5,7 | 39 | | 15 | Aug/14 | 11 | 143.66 | 138.9 | 137.22(-0.03) | 137.4(-0.01) | 137.18(-0.18) | 136.42 | -0.7 | | -15 | 5(0) | -50 | [-1] | [-10] | [-13] | -60 | -75 | DT | -1.7 | OpenShort | | (-1) | -7 | -11 | -36 | -20 | -1.8,35 | 39 | | | | |
| 16 | Aug/14 | 10 | 143.66 | 138.9 | 137.26(0.01) | 137.42(-0.02) | 137.43(-0.17) | 136.79 | -0.7 | | -15 | 5(0.1) | -50 | [0] | [-9] | [-14] | -13 | -84 | DR | -1.4 | OpenShort | | (-0) | -7 | -29 | -12 | -20 | -1,62 | 39 | | 17 | Aug/14 | 9 | 143.66 | 138.9 | 137.24(0.01) | 137.45(0.01) | 137.67(0.01) | 137.82 | -0.6 | | -15 | 4(0.1) | -50 | [0] | [-1] | [1] | 55 | 32 | RG | 0.3 | Wait? | | (2) | 0 | 3 | -4 | 13 | 1.3,72 | 39 | | 18 | Aug/13 | 15 | 144.62 | 139.52 | 137.22(0.01) | 137.43(0.02) | 137.66(0.01) | 137.72 | -0.7 | | -14 | 4(0.1) | -45 | [0] | [-1] | [3] | 48 | 32 | RG | 0.1 | Wait? | | (0) | 0 | 16 | -17 | 9 | 1.2,68 | 40 | | 19 | Aug/13 | 14 | 144.62 | 139.52 | 137.21(-0.01) | 137.43(-0) | 137.65(0.02) | 137.17 | -0.8 | | -14 | 4(0) | -50 | [-0] | [-1] | [-8] | 23 | 15 | DT | -1.2 | OpenShort | | (-0) | 1 | -14 | -16 | -9 | -0.1,75 | 40 | | 20 | Aug/13 | 13 | 144.62 | 139.52 | 137.22(0.02) | 137.42(0.04) | 137.63(0.16) | 137.65 | -0.7 | | -14 | 4(-0.1) | -40 | [1] | [6] | [-1] | 68 | 51 | CR | 0 | HoldShort | | (0) | 7 | -10 | 11 | 4 | 1,93 | 40 | | | | |
| 21 | Aug/13 | 12 | 144.62 | 139.52 | 137.22(0) | 137.36(0.08) | 137.41(0.13) | 137.99 | -0.7 | | -14 | 4(0.3) | -30 | [0] | [5] | [9] | 98 | 93 | UR | 1.4 | SmallShort | | (2) | 5 | 6 | 38 | 12 | 1.9,100 | 40 | | 22 | Aug/13 | 11 | 144.62 | 139.52 | 137.19(0.03) | 137.25(0.1) | 137.23(0.02) | 137.77 | -0.7 | | -14 | 4(0.2) | -30 | [1] | [2] | [7] | 71 | 14 | RG | 1.4 | SmallShort | | (0) | 1 | 3 | 32 | 5 | 1.5,83 | 40 | | 23 | Aug/13 | 10 | 144.62 | 139.52 | 137.15(0.04) | 137.12(0.06) | 137.21(0.03) | 137.66 | -0.7 | | -14 | 4(0) | -25 | [2] | [1] | [8] | 36 | 7 | RG | 1.2 | SmallShort | | (1) | 1 | 17 | 6 | 17 | 1.3,53 | 40 | | 24 | Aug/13 | 9 | 144.62 | 139.52 | 137.1(-0.01) | 137.04(0.01) | 137.17(-0.03) | 137.07 | -0.8 | | -14 | 4(-1.7) | -50 | [-0] | [-3] | [2] | -16 | 3 | DP | -0.3 | OpenShort? | | (0) | -1 | 14 | -16 | -3 | -0.1,37 | 40 | | 25 | Aug/12 | 15 | 145.35 | 139.95 | 137.12(-0.09) | 137.03(-0.05) | 137.21(-0.08) | 136.56 | -0.9 | | -15 | 6(-3.9) | -50 | [-4] | [-6] | [-8] | -24 | 32 | DT | -1.2 | OpenShort? | | (-2) | -3 | -15 | -11 | -13 | -1,51 | 33 | | | | |
| 26 | Aug/12 | 14 | 145.35 | 139.95 | 137.24(-0.14) | 137.1(0.05) | 137.32(0.04) | 137.08 | -0.8 | | -15 | 9(-2.6) | -50 | [-6] | [-0] | [-4] | 18 | 144 | DT | -0.3 | OpenShort | | (-3) | 2 | -17 | 12 | -7 | -0.2,73 | 33 | | 27 | Aug/12 | 13 | 145.35 | 139.95 | 137.43(-0.12) | 137.03(0.02) | 137.27(0.18) | 137.67 | -0.8 | | -15 | 12(-2.3) | -50 | [-5] | [5] | [8] | 33 | 190 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 25 | 20 | 0.2,78 | 33 | | 28 | Aug/12 | 12 | 145.35 | 139.95 | 137.59(-0.13) | 137.03(0) | 137.03(0.08) | 137.46 | -0.8 | | -15 | 14(-2.4) | -50 | [-5] | [1] | [7] | 9 | 144 | UR | 0.3 | SmallShort | | (-5) | 3 | 6 | 21 | 20 | -0.1,61 | 33 | | 29 | Aug/12 | 11 | 145.35 | 139.95 | 137.78(-0.16) | 137.01(-0.01) | 136.92(0.05) | 137.26 | -0.8 | | -15 | 17(-2.2) | -50 | [-7] | [-1] | [5] | -17 | 140 | DP | 0.2 | OpenShort | | (-6) | 2 | 4 | 16 | 15 | -0.3,41 | 33 | | 30 | Aug/12 | 10 | 145.35 | 139.95 | 138(-0.18) | 137.01(0) | 136.85(-0.02) | 137.12 | -0.8 | | -15 | 19(-1.8) | -50 | [-7] | [-4] | [4] | -42 | 123 | DP | 0.1 | OpenShort | | (-7) | -1 | 9 | 6 | 4 | -0.5,21 | 33 | | | | |
| 31 | Aug/12 | 9 | 145.35 | 139.95 | 138.25(-0.2) | 137.03(-0.07) | 136.87(0.05) | 136.82 | -0.9 | | -15 | 21(-1.4) | -50 | [-8] | [-3] | [4] | -55 | 121 | DP | -0 | OpenShort? | | (-8) | 2 | 10 | 4 | 5 | -0.7,13 | 33 | | 32 | Aug/11 | 15 | 146.11 | 140.26 | 138.53(-0.21) | 137.12(-0.04) | 136.8(-0.14) | 136.48 | -1 | | -16 | 22(0) | -50 | [-9] | [-10] | [-6] | -66 | 32 | DT | -0.1 | OpenShort? | | (-9) | -6 | -12 | -1 | -20 | -0.9,7 | 17 | | 33 | Aug/11 | 14 | 146.11 | 140.26 | 138.82(-0.13) | 137.17(0.01) | 136.99(-0.08) | 136.92 | -0.9 | | -16 | 22(0.3) | -50 | [-5] | [-6] | [-1] | -61 | -30 | DT | -0 | OpenShort | | (-8) | -3 | -0 | 5 | -19 | -0.9,12 | 17 | | 34 | Aug/11 | 13 | 146.11 | 140.26 | 139(-0.13) | 137.15(-0.04) | 137.1(-0.07) | 136.93 | -0.9 | | -16 | 22(0.3) | -50 | [-5] | [-6] | [-3] | -66 | -37 | DT | -0.1 | OpenShort | | (-5) | -3 | -8 | -0 | 0 | -1,9 | 17 | | 35 | Aug/11 | 12 | 146.11 | 140.26 | 139.18(-0.12) | 137.21(-0.13) | 137.2(0.02) | 137.22 | -0.9 | | -16 | 22(0.3) | -50 | [-5] | [-4] | [10] | -64 | -14 | DP | 0 | OpenShort | | (-5) | 1 | 22 | 2 | 20 | -0.9,9 | 17 | | | | |
| 36 | Aug/11 | 11 | 146.11 | 140.26 | 139.34(-0.16) | 137.39(-0.31) | 137.18(-0.19) | 136.45 | -1 | | -16 | 21(0.8) | -50 | [-6] | [-17] | [-8] | -76 | -97 | DT | -0.4 | HoldShort | | (-6) | -8 | -27 | -2 | 20 | -1.4,9 | 17 | | 37 | Aug/11 | 10 | 146.11 | 140.26 | 139.56(-0.13) | 137.82(-0.25) | 137.45(0.06) | 137.41 | -0.9 | | -16 | 20(0.2) | -50 | [-5] | [-5] | [3] | -65 | -4 | DP | -0 | OpenShort | | (-5) | 2 | -2 | 5 | 20 | -1.1,13 | 17 | | 38 | Aug/11 | 9 | 146.11 | 140.26 | 139.75(-0.15) | 138.17(-0.27) | 137.36(0.11) | 137.49 | -0.9 | | -16 | 20(0) | -50 | [-6] | [-4] | [3] | -69 | 20 | DP | 0.1 | OpenShort? | | (-5) | 4 | 2 | 4 | 20 | -1.2,11 | 17 | | 39 | Aug/10 | 15 | 147.03 | 140.58 | 139.97(-0.18) | 138.54(-0.31) | 137.21(-0.01) | 137.43 | -1 | | -16 | 20(0) | -50 | [-7] | [-10] | [5] | -70 | 0 | DP | 0.1 | OpenShort? | | (-6) | -0 | 9 | 10 | 9 | -1.3,13 | 20 | | 40 | Aug/10 | 14 | 147.03 | 140.58 | 140.22(-0.16) | 138.97(-0.36) | 137.22(-0.27) | 137.11 | -1.1 | | -16 | 20(1.1) | -50 | [-6] | [-21] | [-6] | -80 | -125 | DT | -0.1 | OpenShort | | (-8) | -11 | -19 | 13 | -17 | -1.6,10 | 20 | | | | |
| 41 | Aug/10 | 13 | 147.03 | 140.58 | 140.44(-0.15) | 139.48(-0.32) | 137.59(-0.44) | 137.8 | -1 | | -16 | 19(0.8) | -50 | [-6] | [-27] | [9] | -80 | -149 | DP | 0.1 | OpenShort | | (-5) | -17 | 23 | 14 | -18 | -1.5,8 | 20 | | 42 | Aug/10 | 12 | 147.03 | 140.58 | 140.65(-0.19) | 139.93(-0.39) | 138.2(-0.56) | 136.98 | -1.1 | | -16 | 18(2.1) | -50 | [-8] | [-33] | [-2] | -101 | -209 | BT | -0.7 | OpenLong | | (-7) | -22 | 8 | 2 | -20 | -2.1,2 | 20 | | 43 | Aug/10 | 11 | 147.03 | 140.58 | 140.91(-0.19) | 140.48(-0.26) | 138.98(-0.64) | 136.71 | -1.1 | | -16 | 16(3.5) | -50 | [-8] | [-34] | [-22] | -120 | -269 | DT | -1.5 | HoldShort | | (-8) | -25 | -22 | -23 | -20 | -2.8,0 | 20 | | 44 | Aug/10 | 10 | 147.03 | 140.58 | 141.18(-0.16) | 140.85(-0.21) | 139.88(-0.6) | 137.5 | -1 | | -16 | 13(3.6) | -50 | [-6] | [-31] | [-28] | -122 | -250 | DT | -2 | HoldShort | | (-7) | -24 | -41 | -30 | -20 | -3.1,6 | 20 | | 45 | Aug/10 | 9 | 147.03 | 140.58 | 141.41(-0.1) | 141.15(-0.11) | 140.73(-0.44) | 138.98 | -0.9 | | -16 | 9(2) | -50 | [-4] | [-22] | [-29] | -107 | -180 | DT | -2 | HoldShort? | | (-4) | -17 | -51 | -35 | -20 | -2.8,13 | 20 | | | | |
| 46 | Aug/7 | 15 | 147.67 | 141.07 | 141.41(-0) | 141.3(0.01) | 141.36(-0.22) | 140.81 | -0.8 | | -15 | 7(-0.2) | -50 | [0] | [-9] | [-8] | -52 | -107 | DR | -0.8 | OpenShort? | | (-2) | -9 | -2 | -29 | -20 | -1.1,26 | 21 | | 47 | Aug/7 | 14 | 147.67 | 141.07 | 141.56(-0.05) | 141.29(-0.03) | 141.67(-0.21) | 140.88 | -0.7 | | -15 | 7(0.1) | -50 | [-2] | [-10] | [-9] | -33 | -53 | DT | -1.2 | OpenShort | | (0) | -8 | -9 | -32 | -14 | -1,42 | 21 | | 48 | Aug/7 | 13 | 147.67 | 141.07 | 141.63(-0.02) | 141.33(-0.04) | 141.97(0.1) | 141.21 | -0.7 | | -15 | 7(-0.1) | -50 | [-1] | [2] | [-5] | -2 | 16 | RG | -1.2 | SmallLong | | (-2) | 4 | -15 | -1 | 4 | -0.6,63 | 21 | | 49 | Aug/7 | 12 | 147.67 | 141.07 | 141.66(-0.02) | 141.39(-0.05) | 141.82(0.18) | 141.75 | -0.6 | | -15 | 7(0) | -50 | [-1] | [5] | [1] | 36 | 77 | UR | -0.1 | SmallShort | | (-0) | 7 | -11 | 12 | 20 | 0.1,83 | 21 | | 50 | Aug/7 | 11 | 147.67 | 141.07 | 141.69(0.01) | 141.46(0.04) | 141.57(0.23) | 142.13 | -0.6 | | -15 | 7(0.1) | -35 | [0] | [9] | [4] | 62 | 79 | RG | 0.8 | SmallShort | | (-0) | 9 | -6 | 21 | 20 | 0.7,94 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|