|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $188.4900 One month high (close): $207.7900
CRM Daily Change: 3.7% Daily StdDev 2.09% CRM EMA_5_Trend: 1.24% 10Minute StdDev: $3.9749
Latest Price : $204.01(3.7%) | Thu. Aug 20, 2020($2) Wed. Aug 19, 2020($1.7) Tue. Aug 18, 2020($3.4) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($1.7) Thu. Aug 13, 2020($1.8) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 195.98 | 198.14 | 196.72(0.18) | 199.32(0.35) | 202.42(0.63) | 203.01 | 1.3 | | 7 | 62(5.5) | 50 | [9] | [42] | [3] | 94 | 295 | UT | 0.2 | OpenLong | | (9) | 30 | -3 | -4 | 20 | 1.8,99 | 60 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.32(hourly_sma_10 -1.82%) 198.14(daily_ema_10 -2.4%) 196.72(hourly_sma_20 -3.1%) 195.98(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Aug/18 | 12 | 195.98 | 198.14 | 196.36(0.16) | 198.63(0.38) | 201.14(0.66) | 203.16 | 1.3 | | 7 | 56(6.9) | 50 | [8] | [44] | [11] | 102 | 355 | UT | 0.6 | HoldLong | | (9) | 32 | 20 | -9 | 20 | 2.2,97 | 60 | | 3 | Aug/18 | 11 | 195.98 | 198.14 | 196.04(0.13) | 197.88(0.45) | 199.82(0.59) | 202.25 | 1.1 | | 7 | 50(6.4) | 50 | [6] | [42] | [13] | 105 | 340 | UT | 0.9 | HoldLong | | (7) | 28 | 18 | 12 | 20 | 2.3,97 | 60 | | 4 | Aug/18 | 10 | 195.98 | 198.14 | 195.79(0.11) | 196.99(0.41) | 198.66(0.57) | 201.45 | 1 | | 7 | 43(6) | 50 | [5] | [40] | [3] | 107 | 323 | TP | 1.2 | OpenShort | | (5) | 27 | -17 | 17 | 20 | 2.4,97 | 60 | | 5 | Aug/18 | 9 | 195.98 | 198.14 | 195.58(0.14) | 196.19(0.45) | 197.54(0.67) | 202.23 | 1.1 | | 7 | 37(11.2) | 50 | [7] | [46] | [57] | 130 | 369 | UT | 2.3 | HoldLong? | | (6) | 32 | 128 | 27 | 20 | 3.2,100 | 60 | | | | |
| 6 | Aug/17 | 15 | 195.3 | 197.78 | 195.32(0.02) | 195.31(0.17) | 196.22(0.05) | 196.62 | 0.3 | | 4 | 26(-2.8) | 20 | [1] | [6] | [4] | 70 | 61 | UT | 0.3 | OpenLong? | | (-0) | 2 | 2 | 12 | 11 | 0.9,97 | 59 | | 7 | Aug/17 | 14 | 195.3 | 197.78 | 195.29(0.1) | 194.98(0.18) | 196.11(0.09) | 196.54 | 0.2 | | 4 | 29(-1.2) | 45 | [5] | [9] | [4] | 56 | -25 | UT | 0.3 | OpenLong | | (1) | 4 | 2 | 9 | 18 | 0.8,86 | 59 | | 8 | Aug/17 | 13 | 195.3 | 197.78 | 195.1(0.1) | 194.63(0.15) | 195.93(0.31) | 196.44 | 0.2 | | 4 | 30(-0.2) | 50 | [5] | [19] | [9] | 49 | 45 | UT | 0.3 | OpenLong | | (5) | 15 | 13 | 9 | 20 | 0.9,76 | 59 | | 9 | Aug/17 | 12 | 195.3 | 197.78 | 194.91(0.07) | 194.34(0.09) | 195.32(0.24) | 195.87 | 0.1 | | 4 | 30(0) | 50 | [3] | [14] | [7] | 35 | 39 | UT | 0.4 | OpenLong | | (4) | 12 | 5 | 13 | 20 | 0.6,70 | 59 | | 10 | Aug/17 | 11 | 195.3 | 197.78 | 194.78(0.05) | 194.16(0.02) | 194.85(0.23) | 195.64 | 0.1 | | 4 | 30(0) | 40 | [2] | [11] | [5] | 29 | 49 | UT | 0.5 | OpenLong | | (3) | 11 | -10 | 28 | 20 | 0.6,64 | 59 | | | | |
| 11 | Aug/17 | 10 | 195.3 | 197.78 | 194.68(0.06) | 194.12(0.01) | 194.4(0.28) | 196.07 | 0.1 | | 4 | 30(0.5) | 50 | [3] | [14] | [12] | 21 | 81 | UT | 1.1 | OpenLong | | (3) | 14 | 10 | 23 | 20 | 0.9,48 | 59 | | 12 | Aug/17 | 9 | 195.3 | 197.78 | 194.56(0.05) | 194.1(-0.05) | 193.85(0.27) | 195.64 | 0.1 | | 4 | 30(0.3) | 50 | [2] | [12] | [26] | -3 | 80 | UT | 1.2 | OpenLong? | | (2) | 13 | 52 | 17 | 20 | 0.7,30 | 59 | | 13 | Aug/14 | 15 | 195.2 | 198.39 | 194.47(-0.01) | 194.2(-0.2) | 193.34(-0.01) | 193.38 | -0.3 | | 6 | 29(1.1) | 35 | [-1] | [-6] | [0] | -54 | -51 | RG | 0 | Wait? | | (-1) | -1 | -3 | 0 | 14 | -0.7,14 | 55 | | 14 | Aug/14 | 14 | 195.2 | 198.39 | 194.5(0.01) | 194.6(-0.18) | 193.35(-0.07) | 193.51 | -0.3 | | 6 | 28(0.2) | 25 | [1] | [-8] | [1] | -49 | -81 | RG | 0.1 | Wait | | (-0) | -3 | 3 | 2 | -2 | -0.6,16 | 55 | | 15 | Aug/14 | 13 | 195.2 | 198.39 | 194.48(-0.02) | 194.96(-0.18) | 193.48(-0.19) | 193.39 | -0.3 | | 6 | 28(0.4) | 20 | [-1] | [-14] | [-2] | -54 | -89 | RG | -0.1 | Wait | | (0) | -9 | 1 | -6 | -16 | -0.7,14 | 55 | | | | |
| 16 | Aug/14 | 12 | 195.2 | 198.39 | 194.52(-0.04) | 195.32(-0.14) | 193.85(-0.25) | 193.34 | -0.3 | | 6 | 28(0.4) | 10 | [-2] | [-16] | [-4] | -55 | -85 | RG | -0.3 | Wait | | (-1) | -12 | 7 | -16 | -20 | -0.8,15 | 55 | | 17 | Aug/14 | 11 | 195.2 | 198.39 | 194.59(-0.05) | 195.59(0.01) | 194.34(-0.37) | 193.06 | -0.4 | | 6 | 27(0.7) | -10 | [-2] | [-19] | [-15] | -55 | -127 | DT | -0.9 | OpenShort | | (-2) | -18 | -9 | -28 | -20 | -1,20 | 55 | | 18 | Aug/14 | 10 | 195.2 | 198.39 | 194.69(-0.03) | 195.57(0.04) | 195.07(-0.39) | 193.46 | -0.3 | | 6 | 27(0.2) | -10 | [-2] | [-19] | [-17] | -37 | -131 | DT | -1.1 | OpenShort | | (-2) | -19 | -16 | -31 | -20 | -0.9,36 | 55 | | 19 | Aug/14 | 9 | 195.2 | 198.39 | 194.75(0.01) | 195.49(0.05) | 195.84(-0.3) | 194.15 | -0.2 | | 6 | 26(-0.4) | -10 | [1] | [-13] | [-18] | -8 | -124 | DR | -1.2 | OpenShort? | | (-1) | -15 | -25 | -29 | -20 | -0.4,52 | 55 | | 20 | Aug/13 | 15 | 194.97 | 198.63 | 194.72(0.04) | 195.39(0.08) | 196.43(-0.18) | 195.25 | 0 | | 8 | 27(0.6) | 30 | [2] | [-6] | [-9] | 30 | -61 | DR | -0.8 | OpenShort? | | (2) | -9 | -12 | -20 | -20 | 0.4,70 | 59 | | | | |
| 21 | Aug/13 | 14 | 194.97 | 198.63 | 194.63(-0.02) | 195.23(0.11) | 196.79(-0.02) | 195.78 | 0.1 | | 8 | 26(-0.8) | 10 | [-1] | [2] | [-9] | 55 | 78 | RG | -0.7 | Wait | | (3) | -1 | -21 | -11 | -3 | 0.8,85 | 59 | | 22 | Aug/13 | 13 | 194.97 | 198.63 | 194.63(0) | 195.02(0.15) | 196.84(0.39) | 196.71 | 0.3 | | 8 | 27(-1.2) | 50 | [0] | [23] | [-1] | 79 | 205 | CR | -0.1 | OpenShort | | (0) | 19 | -13 | 7 | 20 | 1.3,96 | 59 | | 23 | Aug/13 | 12 | 194.97 | 198.63 | 194.67(-0.01) | 194.73(0.17) | 196.08(0.48) | 197.31 | 0.4 | | 8 | 28(0.7) | 50 | [-1] | [28] | [11] | 90 | 281 | UR | 0.8 | SmallShort | | (1) | 23 | 4 | 28 | 20 | 1.6,100 | 59 | | 24 | Aug/13 | 11 | 194.97 | 198.63 | 194.69(0.01) | 194.39(0.2) | 195.14(0.41) | 197.12 | 0.4 | | 8 | 27(-0.2) | 50 | [1] | [26] | [14] | 88 | 220 | UT | 1.3 | HoldLong | | (-1) | 20 | 2 | 53 | 20 | 1.5,100 | 59 | | 25 | Aug/13 | 10 | 194.97 | 198.63 | 194.67(-0.01) | 194.01(0.15) | 194.35(0.35) | 197.02 | 0.4 | | 8 | 28(-0.7) | 50 | [-1] | [21] | [21] | 57 | 225 | UR | 1.7 | SmallShort | | (0) | 17 | 23 | 44 | 20 | 1.5,69 | 59 | | | | |
| 26 | Aug/13 | 9 | 194.97 | 198.63 | 194.68(-0.04) | 193.72(0.06) | 193.67(0.25) | 196.03 | 0.2 | | 8 | 28(-4.6) | 50 | [-2] | [14] | [34] | 6 | 179 | UR | 1.4 | SmallShort? | | (-1) | 12 | 73 | 25 | 20 | 0.8,36 | 59 | | 27 | Aug/12 | 15 | 194.53 | 198.4 | 194.76(-0.17) | 193.6(-0.1) | 193.19(-0.1) | 192.91 | -0.3 | | 7 | 33(-4.3) | -5 | [-8] | [-9] | [2] | -71 | 66 | RG | -0.1 | Wait? | | (-6) | -5 | 7 | -2 | -2 | -1,4 | 57 | | 28 | Aug/12 | 14 | 194.53 | 198.4 | 195.09(-0.21) | 193.8(-0.11) | 193.39(-0.13) | 192.6 | -0.3 | | 7 | 37(-1) | -30 | [-10] | [-11] | [-7] | -76 | 55 | DT | -0.4 | HoldShort | | (-8) | -6 | -14 | -4 | -20 | -1.1,2 | 57 | | 29 | Aug/12 | 13 | 194.53 | 198.4 | 195.5(-0.15) | 194.01(-0.02) | 193.65(-0.01) | 193.2 | -0.2 | | 7 | 38(-2.8) | -5 | [-7] | [-3] | [-5] | -70 | 34 | RG | -0.2 | Wait | | (-9) | -1 | -10 | -2 | -20 | -1,5 | 57 | | 30 | Aug/12 | 12 | 194.53 | 198.4 | 195.8(-0.18) | 194.05(0.01) | 193.67(-0.05) | 193.62 | -0.2 | | 7 | 41(-5.5) | -5 | [-8] | [-4] | [-2] | -64 | 64 | RG | -0 | Wait | | (-7) | -2 | -1 | 0 | -16 | -0.9,9 | 57 | | | | |
| 31 | Aug/12 | 11 | 194.53 | 198.4 | 196.15(-0.23) | 194.04(-0.15) | 193.77(-0.12) | 193.65 | -0.1 | | 7 | 47(-6.6) | -20 | [-11] | [-12] | [0] | -63 | 77 | DT | -0 | OpenShort | | (-9) | -6 | -5 | 3 | 16 | -0.9,10 | 57 | | 32 | Aug/12 | 10 | 194.53 | 198.4 | 196.61(-0.26) | 194.34(-0.14) | 194(-0.11) | 193.88 | -0.1 | | 7 | 53(-4.8) | -20 | [-12] | [-12] | [1] | -65 | 101 | DP | -0 | OpenShort | | (-10) | -5 | -1 | -2 | 14 | -0.9,8 | 57 | | 33 | Aug/12 | 9 | 194.53 | 198.4 | 197.13(-0.26) | 194.62(-0.19) | 194.22(-0.08) | 193.91 | -0.1 | | 7 | 58(-5.7) | -10 | [-12] | [-11] | [6] | -65 | 90 | DP | -0.1 | OpenShort? | | (-13) | -4 | 14 | -3 | 15 | -0.9,8 | 57 | | 34 | Aug/11 | 15 | 194.35 | 198.62 | 197.65(-0.32) | 194.99(-0.18) | 194.37(-0.03) | 193.3 | -0.2 | | 7 | 64(-7.2) | -20 | [-15] | [-9] | [-9] | -71 | 108 | DT | -0.3 | OpenShort? | | (-13) | -1 | -19 | -3 | -20 | -1.2,9 | 53 | | 35 | Aug/11 | 14 | 194.35 | 198.62 | 198.28(-0.37) | 195.34(-0.16) | 194.44(0.07) | 194.11 | -0 | | 7 | 71(-7.3) | -10 | [-17] | [-5] | [-6] | -60 | 189 | DT | -0.1 | OpenShort | | (-14) | 3 | -16 | 4 | -10 | -1,15 | 53 | | | | |
| 36 | Aug/11 | 13 | 194.35 | 198.62 | 199.01(-0.36) | 195.65(-0.14) | 194.3(-0.19) | 194.81 | 0.1 | | 7 | 78(-4.1) | -10 | [-17] | [-16] | [0] | -57 | 111 | DT | 0.1 | OpenShort | | (-17) | -9 | -4 | 10 | -1 | -0.9,16 | 53 | | 37 | Aug/11 | 12 | 194.35 | 198.62 | 199.74(-0.34) | 195.93(-0.23) | 194.67(-0.18) | 194.96 | 0.1 | | 7 | 82(-1.2) | 0 | [-16] | [-17] | [5] | -63 | 63 | RG | 0.1 | Wait | | (-17) | -8 | 6 | 11 | 14 | -1,12 | 53 | | 38 | Aug/11 | 11 | 194.35 | 198.62 | 200.41(-0.31) | 196.38(-0.31) | 195.02(-0.3) | 194.69 | 0.1 | | 7 | 83(1.3) | 0 | [-14] | [-24] | [9] | -73 | -47 | RG | -0.1 | Wait | | (-16) | -14 | 25 | 3 | 5 | -1.1,5 | 53 | | 39 | Aug/11 | 10 | 194.35 | 198.62 | 201.04(-0.3) | 196.99(-0.28) | 195.61(-0.32) | 193.62 | -0.1 | | 7 | 82(4.2) | -20 | [-14] | [-24] | [-4] | -87 | -145 | DT | -0.4 | OpenShort | | (-16) | -15 | 4 | -1 | -20 | -1.5,1 | 53 | | 40 | Aug/11 | 9 | 194.35 | 198.62 | 201.65(-0.29) | 197.55(-0.36) | 196.24(-0.38) | 193.44 | -0.2 | | 7 | 78(6.5) | -40 | [-13] | [-29] | [-31] | -95 | -209 | DT | -0.6 | OpenShort? | | (-14) | -18 | -74 | -4 | -20 | -1.8,0 | 53 | | | | |
| 41 | Aug/10 | 15 | 194.26 | 198.54 | 202.23(-0.17) | 198.27(-0.31) | 197(-0.1) | 196.66 | 0.4 | | 9 | 71(4.3) | 20 | [-8] | [-12] | [1] | -81 | -131 | RG | -0.1 | Wait? | | (-10) | -5 | -0 | 5 | 8 | -1.3,2 | 59 | | 42 | Aug/10 | 14 | 194.26 | 198.54 | 202.57(-0.15) | 198.88(-0.38) | 197.19(-0.28) | 196.68 | 0.4 | | 9 | 67(3.6) | 5 | [-7] | [-22] | [-6] | -83 | -210 | RG | -0.1 | Wait | | (-8) | -13 | -22 | 5 | 4 | -1.4,2 | 59 | | 43 | Aug/10 | 13 | 194.26 | 198.54 | 202.88(-0.14) | 199.64(-0.33) | 197.74(-0.31) | 197.67 | 0.6 | | 9 | 64(3) | 30 | [-6] | [-22] | [8] | -83 | -195 | RG | -0 | Wait | | (-6) | -14 | 21 | 4 | -1 | -1.4,2 | 59 | | 44 | Aug/10 | 12 | 194.26 | 198.54 | 203.17(-0.16) | 200.31(-0.45) | 198.36(-0.25) | 196.74 | 0.4 | | 9 | 61(4.7) | 0 | [-7] | [-22] | [-7] | -95 | -220 | RG | -0.4 | Wait | | (-8) | -11 | -11 | -4 | -20 | -1.8,0 | 59 | | 45 | Aug/10 | 11 | 194.26 | 198.54 | 203.49(-0.13) | 201.22(-0.57) | 198.87(-0.34) | 197.22 | 0.5 | | 9 | 56(4.6) | 5 | [-6] | [-29] | [-6] | -97 | -265 | RG | -0.5 | Wait | | (-7) | -16 | -9 | -6 | -19 | -1.9,1 | 59 | | | | |
| 46 | Aug/10 | 10 | 194.26 | 198.54 | 203.76(-0.11) | 202.37(-0.58) | 199.55(-0.51) | 197.62 | 0.6 | | 9 | 51(4.9) | -5 | [-5] | [-36] | [-17] | -94 | -318 | RG | -0.6 | Wait | | (-6) | -23 | -41 | 1 | -20 | -2,6 | 59 | | 47 | Aug/10 | 9 | 194.26 | 198.54 | 203.98(-0.08) | 203.55(-0.44) | 200.58(-0.48) | 199.45 | 0.9 | | 9 | 46(2.6) | 5 | [-4] | [-31] | [-14] | -84 | -262 | RG | -0.4 | Wait? | | (-3) | -22 | -30 | -3 | -20 | -1.6,6 | 59 | | 48 | Aug/7 | 15 | 193.83 | 198 | 204.14(-0.04) | 204.45(-0.31) | 201.55(-0.35) | 200.78 | 1.1 | | 9 | 44(0.3) | 45 | [-2] | [-21] | [2] | -78 | -209 | RG | -0.3 | Wait? | | (-2) | -16 | 34 | -26 | -20 | -1.3,5 | 56 | | 49 | Aug/7 | 14 | 193.83 | 198 | 204.22(-0.04) | 205.09(-0.32) | 202.26(-0.65) | 199.26 | 0.9 | | 9 | 43(1.5) | 10 | [-2] | [-35] | [-26] | -97 | -363 | RG | -1.1 | SmallLong | | (-4) | -29 | -31 | -32 | -20 | -1.9,1 | 56 | | 50 | Aug/7 | 13 | 193.83 | 198 | 204.22(0) | 205.75(-0.21) | 203.57(-0.79) | 200.64 | 1.1 | | 9 | 42(0.2) | 20 | [0] | [-38] | [-30] | -74 | -378 | DR | -1.1 | OpenShort | | (0) | -36 | -47 | -25 | -20 | -1.4,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|