|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $15.4200 One month high (close): $30.8200
CODX Daily Change: -1.94% Daily StdDev 6.93% CODX EMA_5_Trend: -8.08% 10Minute StdDev: $0
Latest Price : $15.42(-1.94%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.08% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 22.51 | 21.25 | 15.85(-0.53) | 15.43(-0.27) | 15.41(0.14) | 15.36 | -1.9 | | -14 | 15(-18.5) | -50 | [-8] | [-8] | [1] | -70 | 291 | DP | -0.1 | OpenShort? | | (-5) | 2 | 3 | -5 | 7 | -0.9,3 | 42 | Sample size 50 Avg positive next hour return: 1.33%(66%) Avg negative next hour return: -0.86%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.43(hourly_sma_10 0.46%) 15.85(hourly_sma_20 3.19%) 21.25(daily_ema_10 38.35%) 22.51(daily_ema_20 46.55%)
|
| | | 2 | Aug/18 | 14 | 22.51 | 21.25 | 15.94(-1.82) | 15.47(-0.43) | 15.39(0.03) | 15.33 | -1.9 | | -14 | 33(-10.3) | -50 | [-26] | [-16] | [4] | -61 | 1579 | DP | -0 | OpenShort | | (-9) | 0 | 5 | -2 | 20 | -0.5,2 | 42 | | 3 | Aug/18 | 13 | 22.51 | 21.25 | 16.24(-1.82) | 15.54(-0.72) | 15.39(-0.3) | 15.27 | -1.9 | | -14 | 44(-7) | -50 | [-26] | [-22] | [2] | -56 | 1270 | DP | -0.1 | OpenShort | | (-26) | -4 | -4 | 5 | 20 | -0.6,9 | 42 | | 4 | Aug/18 | 12 | 22.51 | 21.25 | 16.54(-1.79) | 15.65(-1.2) | 15.44(-0.22) | 15.32 | -1.9 | | -14 | 51(-5.5) | -50 | [-26] | [-25] | [-4] | -56 | 1115 | DT | -0.1 | OpenShort | | (-26) | -3 | -37 | 6 | 20 | -0.6,9 | 42 | | 5 | Aug/18 | 11 | 22.51 | 21.25 | 16.84(-1.68) | 15.84(-0.18) | 15.47(0.17) | 15.75 | -1.8 | | -14 | 56(-3.4) | -50 | [-24] | [-11] | [17] | -55 | 1190 | DP | 0.1 | OpenShort | | (-23) | 3 | 42 | 6 | 20 | -0.5,8 | 42 | | | | |
| 6 | Aug/18 | 10 | 22.51 | 21.25 | 17.13(-1.61) | 15.87(-0.43) | 15.44(-0.74) | 15.27 | -1.9 | | -14 | 60(-2.7) | -50 | [-23] | [-26] | [-17] | -70 | 431 | DT | -0.1 | OpenShort | | (-26) | -11 | -4 | 2 | -20 | -0.8,0 | 42 | | 7 | Aug/18 | 9 | 22.51 | 21.25 | 17.41(-1.7) | 15.94(-0.47) | 15.56(-0.82) | 15.32 | -1.9 | | -14 | 62(-2.2) | -50 | [-25] | [-28] | [-18] | -73 | 403 | DT | -0.1 | OpenShort? | | (-22) | -12 | -17 | 2 | -20 | -0.9,0 | 42 | | 8 | Aug/17 | 15 | 22.89 | 22.55 | 17.71(-1.68) | 16.02(-0.44) | 15.69(-1.13) | 15.52 | -2.1 | | -9 | 65(-3.6) | -50 | [-24] | [-32] | [-10] | -73 | 252 | DT | -0.1 | OpenShort? | | (-24) | -16 | 1 | 1 | -20 | -0.9,0 | 44 | | 9 | Aug/17 | 14 | 22.89 | 22.55 | 18.01(-1.15) | 16.09(-0.48) | 15.87(-2.07) | 15.51 | -2.1 | | -9 | 68(1.3) | -50 | [-17] | [-44] | [-16] | -75 | -715 | DT | -0.1 | OpenShort | | (-24) | -30 | -9 | -2 | -20 | -1,0 | 44 | | 10 | Aug/17 | 13 | 22.89 | 22.55 | 18.22(-1.13) | 16.17(-0.58) | 16.21(-0.51) | 15.61 | -2 | | -9 | 67(1.3) | -50 | [-16] | [-22] | [-14] | -78 | -354 | DT | -0.3 | OpenShort | | (-15) | -7 | -19 | -3 | -20 | -1.1,0 | 44 | | | | |
| 11 | Aug/17 | 12 | 22.89 | 22.55 | 18.43(-1.18) | 16.26(-0.84) | 16.29(-0.18) | 15.83 | -2 | | -9 | 66(1.8) | -50 | [-17] | [-19] | [-6] | -75 | -193 | DT | -0.2 | OpenShort | | (-15) | -3 | -13 | -4 | -12 | -1.1,3 | 44 | | 12 | Aug/17 | 11 | 22.89 | 22.55 | 18.65(-1) | 16.4(-3.15) | 16.32(-0.13) | 15.99 | -1.9 | | -9 | 64(1.9) | -50 | [-14] | [-35] | [31] | -70 | -398 | DP | -0.1 | OpenShort | | (-16) | -2 | -35 | 5 | 20 | -1.2,10 | 44 | | 13 | Aug/17 | 10 | 22.89 | 22.55 | 18.84(-0.95) | 16.93(-2.87) | 16.34(0.16) | 16.42 | -1.8 | | -9 | 62(0.5) | -50 | [-14] | [-28] | [19] | -68 | -219 | DP | 0 | OpenShort | | (-13) | 2 | -60 | 7 | 20 | -1.1,10 | 44 | | 14 | Aug/17 | 9 | 22.89 | 22.55 | 19.02(-1.06) | 17.43(-2.31) | 16.31(1.12) | 17.19 | -1.6 | | -9 | 61(-3) | -30 | [-15] | [-11] | [75] | -62 | 479 | DP | 0.4 | OpenShort? | | (-11) | 16 | 97 | 10 | 20 | -0.8,8 | 44 | | 15 | Aug/14 | 15 | 23.12 | 24.07 | 19.22(-1.81) | 17.84(-2.98) | 16.13(-0.66) | 16.04 | -2.1 | | -1 | 64(-5) | -50 | [-26] | [-41] | [-7] | -85 | 108 | DT | -0 | HoldShort? | | (-19) | -10 | 7 | 3 | -20 | -1.4,0 | 44 | | | | |
| 16 | Aug/14 | 14 | 23.12 | 24.07 | 19.58(-1.87) | 18.39(-2.61) | 16.24(-1.43) | 15.96 | -2.1 | | -1 | 69(0.5) | -50 | [-25] | [-47] | [-38] | -90 | -351 | DT | -0.1 | HoldShort | | (-26) | -19 | -11 | 3 | -20 | -1.6,0 | 44 | | 17 | Aug/14 | 13 | 23.12 | 24.07 | 19.95(-1.9) | 18.88(-2.72) | 16.48(-5.97) | 16.09 | -2.1 | | -1 | 69(1.5) | -50 | [-25] | [-108] | [-48] | -93 | -1522 | DT | -0.2 | OpenShort | | (-26) | -80 | -16 | -1 | -20 | -1.7,0 | 44 | | 18 | Aug/14 | 12 | 23.12 | 24.07 | 20.34(-1.83) | 19.41(-2.63) | 17.53(-5.49) | 16.28 | -2 | | -1 | 67(2) | -50 | [-25] | [-101] | [-52] | -95 | -1540 | DT | -0.6 | OpenShort | | (-26) | -73 | 1 | -4 | -20 | -1.8,0 | 44 | | 19 | Aug/14 | 11 | 23.12 | 24.07 | 20.72(-1.9) | 19.93(-1.69) | 18.55(-5.15) | 16.27 | -2 | | -1 | 65(5.2) | -50 | [-25] | [-90] | [-93] | -100 | -1542 | DT | -1 | HoldShort | | (-26) | -69 | -25 | -28 | -20 | -2,0 | 44 | | 20 | Aug/14 | 10 | 23.12 | 24.07 | 21.12(-1.69) | 20.27(-1.57) | 19.56(-4.77) | 16.58 | -1.9 | | -1 | 60(6.5) | -50 | [-23] | [-84] | [-96] | -91 | -1653 | DT | -1.5 | OpenShort | | (-26) | -64 | -46 | -25 | -20 | -2.2,14 | 44 | | | | |
| 21 | Aug/14 | 9 | 23.12 | 24.07 | 21.48(-1.54) | 20.59(-1.49) | 20.54(-3.52) | 17.16 | -1.8 | | -1 | 54(5.7) | -50 | [-21] | [-66] | [-153] | -82 | -1357 | DT | -1.9 | OpenShort? | | (-22) | -47 | -265 | -18 | -20 | -2.4,28 | 44 | | 22 | Aug/13 | 15 | 23.29 | 24.94 | 21.82(-0.7) | 20.9(0.75) | 20.54(0) | 21.35 | -0.6 | | 7 | 48(-5.3) | -20 | [-9] | [2] | [-3] | -15 | 478 | RG | 0 | Wait? | | (-8) | 0 | -3 | 3 | -20 | -0.3,43 | 54 | | 23 | Aug/13 | 14 | 23.29 | 24.94 | 21.97(-0.7) | 20.74(0.63) | 21.29(-0.14) | 21.39 | -0.6 | | 7 | 53(-1.9) | -5 | [-10] | [-1] | [10] | -17 | 453 | RG | 0.1 | Wait | | (-10) | -2 | 5 | 6 | 20 | -0.3,41 | 54 | | 24 | Aug/13 | 13 | 23.29 | 24.94 | 22.12(-0.71) | 20.61(0.03) | 21.32(1.57) | 21.31 | -0.6 | | 7 | 55(-2.1) | 30 | [-10] | [20] | [14] | -28 | 810 | UR | -0 | SmallShort | | (-10) | 23 | -11 | 5 | 20 | -0.5,35 | 54 | | 25 | Aug/13 | 12 | 23.29 | 24.94 | 22.28(-0.72) | 20.6(-0.78) | 20.99(1.67) | 21.49 | -0.6 | | 7 | 57(-1.6) | 45 | [-10] | [15] | [51] | -25 | 867 | UR | 0.3 | SmallShort | | (-9) | 24 | 37 | 10 | 20 | -0.4,35 | 54 | | | | |
| 26 | Aug/13 | 11 | 23.29 | 24.94 | 22.44(-0.83) | 20.76(-1.26) | 20.65(0.67) | 20.91 | -0.8 | | 7 | 59(-0.6) | 25 | [-12] | [-3] | [22] | -36 | 389 | RG | 0.1 | Wait | | (-12) | 10 | -28 | 18 | 20 | -0.8,34 | 54 | | 27 | Aug/13 | 10 | 23.29 | 24.94 | 22.63(-0.74) | 21.03(-1.11) | 20.51(1.54) | 21.35 | -0.6 | | 7 | 59(-0.6) | 45 | [-11] | [11] | [27] | -43 | 640 | UR | 0.4 | SmallShort | | (-11) | 22 | -12 | 17 | 20 | -0.7,25 | 54 | | 28 | Aug/13 | 9 | 23.29 | 24.94 | 22.8(-0.68) | 21.27(-1.09) | 20.2(1.51) | 21.54 | -0.6 | | 7 | 60(-2.1) | 45 | [-10] | [11] | [77] | -55 | 585 | UR | 0.7 | SmallShort? | | (-10) | 22 | 128 | 13 | 20 | -0.7,13 | 54 | | 29 | Aug/12 | 15 | 23.21 | 25.14 | 22.96(-1.29) | 21.5(-2.13) | 19.9(-1.58) | 19.67 | -1.1 | | 6 | 62(6) | -45 | [-19] | [-44] | [-14] | -90 | -473 | DT | -0.1 | OpenShort? | | (-15) | -23 | -7 | 8 | -20 | -1.7,3 | 49 | | 30 | Aug/12 | 14 | 23.21 | 25.14 | 23.26(-1.21) | 21.97(-1.81) | 20.22(-3.16) | 19.77 | -1 | | 6 | 56(4) | -45 | [-15] | [-54] | [-38] | -95 | -1122 | DT | -0.2 | OpenShort | | (-18) | -38 | -32 | 9 | -20 | -1.9,3 | 49 | | | | |
| 31 | Aug/12 | 13 | 23.21 | 25.14 | 23.55(-1.08) | 22.38(-1.54) | 20.88(-3.05) | 20.25 | -0.9 | | 6 | 52(3.7) | -45 | [-13] | [-50] | [-16] | -95 | -1118 | DT | -0.4 | OpenShort | | (-15) | -37 | 33 | 9 | -20 | -1.9,3 | 49 | | 32 | Aug/12 | 12 | 23.21 | 25.14 | 23.81(-1.22) | 22.73(-2.04) | 21.54(-3.55) | 19.77 | -1 | | 6 | 48(7.1) | -45 | [-15] | [-60] | [-48] | -113 | -1403 | DT | -1.1 | HoldShort | | (-17) | -43 | -19 | -7 | -20 | -2.5,0 | 49 | | 33 | Aug/12 | 11 | 23.21 | 25.14 | 24.1(-1.2) | 23.2(-1.85) | 22.33(-3.36) | 20.05 | -0.9 | | 6 | 41(9.2) | -45 | [-15] | [-57] | [-75] | -123 | -1353 | DT | -1.7 | HoldShort | | (-17) | -41 | -77 | -14 | -20 | -2.9,0 | 49 | | 34 | Aug/12 | 10 | 23.21 | 25.14 | 24.39(-0.96) | 23.64(-1.29) | 23.11(-2.56) | 21.27 | -0.6 | | 6 | 32(4.9) | -45 | [-12] | [-43] | [-71] | -123 | -991 | DT | -1.7 | HoldShort | | (-13) | -31 | -105 | -17 | -20 | -2.9,0 | 49 | | 35 | Aug/12 | 9 | 23.21 | 25.14 | 24.63(-0.71) | 23.95(-0.7) | 23.72(-0.63) | 23.07 | -0 | | 6 | 27(-1.3) | -50 | [-9] | [-15] | [-20] | -93 | -133 | DT | -0.7 | HoldShort? | | (-8) | -8 | -27 | -7 | -20 | -1.7,0 | 49 | | | | |
| 36 | Aug/11 | 15 | 23.17 | 25.49 | 24.8(-0.71) | 24.12(-0.45) | 23.87(-0.22) | 23.54 | 0.1 | | 10 | 29(0.7) | -5 | [-9] | [-7] | [-10] | -81 | 76 | RG | -0.3 | Wait? | | (-9) | -3 | -11 | -5 | -20 | -1.3,2 | 60 | | 37 | Aug/11 | 14 | 23.17 | 25.49 | 24.98(-0.51) | 24.23(-0.42) | 23.92(-0.65) | 23.74 | 0.2 | | 10 | 28(0.4) | 10 | [-6] | [-11] | [-6] | -72 | -181 | RG | -0.2 | Wait | | (-9) | -8 | -10 | 5 | -20 | -1.3,11 | 60 | | 38 | Aug/11 | 13 | 23.17 | 25.49 | 25.11(-0.47) | 24.33(-0.33) | 24.08(-0.37) | 23.92 | 0.2 | | 10 | 27(0.2) | 10 | [-6] | [-7] | [-11] | -71 | -121 | RG | -0.2 | Wait | | (-7) | -5 | -22 | 8 | -20 | -1.3,12 | 60 | | 39 | Aug/11 | 12 | 23.17 | 25.49 | 25.23(-0.4) | 24.41(-0.58) | 24.17(-0.05) | 24.32 | 0.3 | | 10 | 27(0.6) | 50 | [-5] | [-5] | [19] | -65 | 4 | RG | 0.2 | Wait | | (-6) | -1 | 27 | 5 | 20 | -1,10 | 60 | | 40 | Aug/11 | 11 | 23.17 | 25.49 | 25.33(-0.4) | 24.55(-0.67) | 24.18(-0.76) | 23.84 | 0.2 | | 10 | 27(1.6) | 15 | [-5] | [-14] | [-5] | -88 | -390 | RG | -0.4 | Wait | | (-7) | -9 | 2 | -2 | -20 | -1.6,2 | 60 | | | | |
| 41 | Aug/11 | 10 | 23.17 | 25.49 | 25.43(-0.44) | 24.72(-0.65) | 24.37(-0.67) | 23.8 | 0.2 | | 10 | 25(1.5) | -15 | [-6] | [-13] | [-23] | -96 | -388 | DT | -0.7 | OpenShort | | (-6) | -8 | -39 | -3 | -20 | -1.9,2 | 60 | | 42 | Aug/11 | 9 | 23.17 | 25.49 | 25.54(-0.43) | 24.88(-0.49) | 24.53(-0.25) | 24.51 | 0.4 | | 10 | 24(-2.8) | 30 | [-5] | [-7] | [2] | -81 | -66 | RG | -0 | Wait? | | (-4) | -3 | 7 | -0 | -8 | -1.3,2 | 60 | | 43 | Aug/10 | 15 | 22.94 | 25.4 | 25.65(-0.67) | 25(-0.58) | 24.59(-0.25) | 24.39 | 0.4 | | 12 | 26(0) | 5 | [-8] | [-7] | [-4] | -83 | 67 | RG | -0.2 | Wait? | | (-6) | -3 | 1 | 1 | -20 | -1.4,2 | 60 | | 44 | Aug/10 | 14 | 22.94 | 25.4 | 25.82(-0.68) | 25.15(-0.6) | 24.65(-1.09) | 24.38 | 0.4 | | 12 | 26(-0.4) | -20 | [-8] | [-18] | [-14] | -86 | -182 | DT | -0.3 | HoldShort | | (-9) | -13 | -21 | -1 | -20 | -1.5,2 | 60 | | 45 | Aug/10 | 13 | 22.94 | 25.4 | 26(-0.57) | 25.3(-0.75) | 24.92(-0.59) | 24.76 | 0.5 | | 12 | 27(-0.7) | 25 | [-7] | [-12] | [4] | -80 | -94 | RG | -0.2 | Wait | | (-8) | -7 | 7 | 3 | 12 | -1.3,3 | 60 | | | | |
| 46 | Aug/10 | 12 | 22.94 | 25.4 | 26.15(-0.61) | 25.49(-0.93) | 25.07(-0.63) | 24.64 | 0.5 | | 12 | 27(0) | 0 | [-8] | [-14] | [-6] | -87 | -165 | RG | -0.4 | Wait | | (-9) | -8 | -8 | -7 | -20 | -1.5,1 | 60 | | 47 | Aug/10 | 11 | 22.94 | 25.4 | 26.31(-0.6) | 25.73(-0.6) | 25.23(-0.73) | 24.79 | 0.5 | | 12 | 27(-0.7) | -5 | [-7] | [-13] | [-9] | -83 | -194 | RG | -0.4 | Wait | | (-8) | -9 | 5 | 0 | -20 | -1.5,5 | 60 | | 48 | Aug/10 | 10 | 22.94 | 25.4 | 26.47(-0.7) | 25.89(-0.6) | 25.42(-0.86) | 24.7 | 0.5 | | 12 | 28(-0.4) | -30 | [-9] | [-15] | [-39] | -89 | -225 | DT | -0.7 | HoldShort | | (-9) | -11 | -54 | -30 | -20 | -1.7,4 | 60 | | 49 | Aug/10 | 9 | 22.94 | 25.4 | 26.66(-0.56) | 26.05(-0.23) | 25.64(-0.17) | 25.73 | 0.8 | | 12 | 29(-0.6) | 20 | [-7] | [-4] | [-2] | -67 | 125 | RG | 0.1 | Wait? | | (-8) | -2 | 13 | -22 | -20 | -0.9,6 | 60 | | 50 | Aug/7 | 15 | 22.62 | 25.23 | 26.81(-0.51) | 26.11(-0.15) | 25.68(-0.91) | 25.48 | 0.8 | | 13 | 29(0.8) | -10 | [-6] | [-11] | [-16] | -83 | -240 | DT | -0.2 | HoldShort? | | (-9) | -11 | 1 | -28 | -20 | -1.3,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|