XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $135.0300 One month high (close): $146.3400

XLY Daily Change: 0.62% Daily StdDev 1.26% XLY EMA_5_Trend: 0.64% 10Minute StdDev: $1.0962

Latest Price : $146.34(0.62%)

Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	13	139.73	142.78	144.66(0.09)	145.56(0.14)	145.97(0.15)	146.48	1.9	19	29(2)	50	[7]	[23]	[6]	95	69	UT	0.5	OpenLong	(7)	12	13	3	14	1.8,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.56(hourly_sma_10 -0.63%) 144.66(hourly_sma_20 -1.24%) 142.78(daily_ema_10 -2.53%) 139.73(daily_ema_20 -4.61%) Resistance Levels:

2	Aug/18	12	139.73	142.78	144.53(0.08)	145.35(0.1)	145.75(0.13)	146.19	1.8	19	27(2.3)	50	[6]	[20]	[5]	93	54	UT	0.5	OpenLong	(6)	10	11	-2	18	1.8,98	93
3	Aug/18	11	139.73	142.78	144.42(0.06)	145.2(0.18)	145.56(0.1)	145.95	1.8	19	24(2.1)	50	[5]	[20]	[6]	93	68	UT	0.5	OpenLong	(5)	8	19	-1	-1	1.8,98	93
4	Aug/18	10	139.73	142.78	144.34(0.04)	144.94(0.13)	145.42(0.07)	145.53	1.6	19	22(1.4)	50	[3]	[15]	[-3]	86	53	CR	0.1	OpenShort	(3)	6	-8	-4	1	1.5,98	93
5	Aug/18	9	139.73	142.78	144.28(0.06)	144.76(0.14)	145.31(0.11)	145.7	1.7	19	21(2.2)	50	[5]	[19]	[6]	100	61	UT	0.5	HoldLong?	(4)	9	15	-2	17	2,100	93

6	Aug/17	15	139.2	141.93	144.2(0.06)	144.56(0.12)	145.15(0.13)	145.36	1.9	17	19(-0.1)	50	[5]	[20]	[3]	95	47	UT	0.3	HoldLong?	(3)	10	5	-1	12	1.8,100	94
7	Aug/17	14	139.2	141.93	144.12(0.05)	144.39(0.11)	144.96(0.08)	145.25	1.9	17	19(1.7)	50	[4]	[15]	[2]	98	45	UT	0.5	OpenLong	(4)	6	1	-1	19	1.9,100	94
8	Aug/17	13	139.2	141.93	144.04(0.05)	144.23(0.13)	144.84(0.26)	145.23	1.9	17	17(2.2)	50	[4]	[29]	[8]	105	96	UT	0.7	HoldLong	(4)	20	9	18	20	2.2,100	94
9	Aug/17	12	139.2	141.93	143.97(0.06)	144.05(0.12)	144.47(0.19)	145.03	1.8	17	15(1.4)	50	[5]	[24]	[7]	99	57	UT	1.2	OpenLong	(3)	14	8	15	20	2.2,94	94
10	Aug/17	11	139.2	141.93	143.88(0.05)	143.88(0.08)	144.2(0.16)	144.86	1.8	17	13(1.7)	50	[4]	[20]	[18]	102	58	UT	1.5	HoldLong	(4)	12	20	50	20	2.3,94	94

11	Aug/17	10	139.2	141.93	143.81(0.05)	143.77(0.05)	143.97(0.1)	144.42	1.6	17	12(-0.4)	50	[4]	[14]	[1]	51	12	UT	1.2	OpenLong	(2)	8	-11	20	20	1.6,61	94
12	Aug/17	9	139.2	141.93	143.74(0.06)	143.7(0.04)	143.82(0.14)	144.65	1.7	17	12(0.8)	50	[5]	[17]	[26]	54	32	UT	2.1	OpenLong?	(4)	11	59	19	20	2.4,44	94
13	Aug/14	15	138.71	141.07	143.66(0.02)	143.64(-0.07)	143.82(-0)	143.38	1.5	15	11(-1.8)	50	[2]	[1]	[-7]	-47	-42	CR	-0.7	HoldShort?	(1)	0	-15	-14	1	-0.8,23	80
14	Aug/14	14	138.71	141.07	143.63(0.05)	143.74(-0.04)	143.62(0.04)	143.69	1.6	15	13(-3.1)	50	[4]	[5]	[1]	-10	-47	UT	0.2	OpenLong	(2)	3	-1	1	7	0.2,35	80
15	Aug/14	13	138.71	141.07	143.56(0.01)	143.8(-0.03)	143.62(-0)	143.7	1.6	15	16(0)	50	[1]	[2]	[1]	-3	-2	UT	0.3	OpenLong	(3)	0	1	2	1	0.3,40	80

16	Aug/14	12	138.71	141.07	143.54(0.01)	143.84(-0.01)	143.56(-0.01)	143.69	1.6	15	16(0)	50	[1]	[2]	[0]	-4	-5	UT	0.3	OpenLong	(1)	-1	2	-2	-4	0.3,39	80
17	Aug/14	11	138.71	141.07	143.53(0.01)	143.85(-0.01)	143.58(-0.06)	143.65	1.6	15	16(-0.1)	50	[1]	[-2]	[1]	-12	-18	RG	0.1	Wait	(1)	-5	12	-15	-8	0.2,33	80
18	Aug/14	10	138.71	141.07	143.51(0.01)	143.86(-0.02)	143.66(-0.13)	143.39	1.5	15	16(-0.2)	40	[1]	[-7]	[-5]	-10	-60	DR	-0.5	OpenShort	(0)	-10	0	-20	-17	-0.2,45	80
19	Aug/14	9	138.71	141.07	143.5(0.03)	143.86(0)	143.85(-0.12)	143.39	1.5	15	16(-1.3)	40	[2]	[-5]	[-11]	1	-79	DR	-0.9	OpenShort?	(1)	-9	-15	-25	-20	-0.2,56	80
20	Aug/13	15	138.21	140.42	143.46(0.03)	143.89(0.02)	144.03(-0.06)	143.7	1.9	14	18(-1)	50	[2]	[0]	[-5]	32	-31	DR	-0.6	OpenShort?	(3)	-5	-2	-20	-13	0.4,72	82

21	Aug/13	14	138.21	140.42	143.42(0.06)	143.86(0.05)	144.03(-0)	143.74	1.9	14	19(-2.9)	50	[5]	[6]	[-9]	51	-48	CR	-0.7	HoldShort	(1)	0	-16	-15	-18	0.6,86	82
22	Aug/13	13	138.21	140.42	143.33(0.07)	143.78(0.07)	144.12(0.04)	144.09	2	14	22(-1.2)	50	[5]	[10]	[-5]	76	-18	CR	-0	OpenShort	(5)	3	-11	-6	0	1.2,96	82
23	Aug/13	12	138.21	140.42	143.23(0.08)	143.67(0.1)	144.06(0.09)	144.33	2.1	14	23(0.1)	50	[6]	[15]	[2]	93	15	UT	0.4	HoldLong	(5)	7	2	3	10	1.7,100	82
24	Aug/13	11	138.21	140.42	143.12(0.08)	143.53(0.14)	143.94(0.14)	144.29	2.1	14	23(0.4)	50	[6]	[20]	[3]	95	29	UT	0.5	HoldLong	(5)	10	5	4	10	1.8,100	82
25	Aug/13	10	138.21	140.42	143(0.09)	143.33(0.06)	143.74(0.1)	144.17	2.1	14	22(-0.8)	50	[7]	[15]	[9]	95	8	UT	0.7	HoldLong	(5)	8	19	3	20	1.8,100	82

26	Aug/13	9	138.21	140.42	142.87(0.1)	143.24(0.02)	143.59(0.1)	143.75	1.9	14	23(-2.4)	50	[8]	[13]	[2]	83	-24	UT	0.2	HoldLong?	(5)	8	0	6	17	1.3,100	82
27	Aug/12	15	137.74	139.68	142.73(0.08)	143.21(0.03)	143.44(0.1)	143.75	2.3	13	26(-3.1)	50	[6]	[13]	[3]	83	9	UT	0.4	HoldLong?	(7)	8	1	6	19	1.4,98	82
28	Aug/12	14	137.74	139.68	142.61(0.13)	143.16(0.04)	143.29(0.12)	143.72	2.2	13	29(-5)	50	[10]	[16]	[10]	86	-31	UT	0.6	HoldLong	(6)	9	19	13	20	1.5,98	82
29	Aug/12	13	137.74	139.68	142.43(0.13)	143.1(0.05)	143.12(0.14)	143.32	2.1	13	34(-5.9)	50	[10]	[18]	[-1]	65	-45	CR	0.2	HoldShort	(8)	10	-5	6	-3	1,90	82
30	Aug/12	12	137.74	139.68	142.25(0.12)	143.03(0.03)	142.92(0.02)	143.43	2.1	13	40(-2.8)	50	[9]	[8]	[9]	65	-46	UT	0.5	OpenLong	(9)	2	20	4	14	1.1,87	82

31	Aug/12	11	137.74	139.68	142.07(0.09)	142.99(0.08)	142.89(-0.06)	143	2	13	42(-1.6)	50	[7]	[4]	[-1]	46	-45	CR	0.1	HoldShort	(8)	-4	0	0	-15	0.8,76	82
32	Aug/12	10	137.74	139.68	141.94(0.09)	142.88(0.07)	142.98(-0.04)	143	2	13	44(-0.7)	50	[7]	[5]	[-0]	46	-39	UT	0	OpenLong	(7)	-3	7	-13	-8	0.9,73	82
33	Aug/12	9	137.74	139.68	141.81(0.08)	142.78(0.05)	143.03(-0.04)	142.85	1.9	13	45(-0.3)	50	[6]	[4]	[6]	53	-29	UT	-0.2	OpenLong?	(6)	-3	25	-13	-6	0.9,80	82
34	Aug/11	15	137.28	138.94	141.69(0.06)	142.71(0.03)	143.09(-0.03)	142.32	2.1	12	45(-4.7)	30	[4]	[3]	[-20]	46	-35	CR	-0.6	HoldShort?	(4)	-2	-45	-15	-20	0.5,83	65
35	Aug/11	14	137.28	138.94	141.6(0.11)	142.67(0.13)	143.14(0.04)	143.3	2.5	12	50(1.3)	50	[8]	[13]	[-2]	84	12	CR	0.1	OpenShort	(7)	3	-6	-3	6	1.4,99	65

36	Aug/11	13	137.28	138.94	141.45(0.12)	142.49(0.17)	143.08(0.21)	143.43	2.5	12	48(2.5)	50	[9]	[26]	[4]	93	68	UT	0.3	OpenLong	(8)	15	8	3	12	1.7,100	65
37	Aug/11	12	137.28	138.94	141.28(0.13)	142.25(0.13)	142.79(0.18)	143.26	2.4	12	46(1.4)	50	[9]	[23]	[3]	90	47	UT	0.4	OpenLong	(7)	13	7	-5	18	1.8,95	65
38	Aug/11	11	137.28	138.94	141.1(0.13)	142.06(0.21)	142.54(0.15)	143.12	2.4	12	44(1.9)	50	[9]	[24]	[9]	93	39	UT	0.5	OpenLong	(9)	11	25	2	6	1.9,95	65
39	Aug/11	10	137.28	138.94	140.91(0.11)	141.76(0.21)	142.33(0.09)	142.58	2.2	12	43(1.2)	50	[8]	[19]	[-8]	84	26	CR	0.2	OpenShort	(7)	7	-21	-3	1	1.6,94	65
40	Aug/11	9	137.28	138.94	140.76(0.12)	141.47(0.22)	142.2(0.22)	143.04	2.4	12	41(4.9)	50	[9]	[29]	[20]	106	90	UT	0.8	HoldLong?	(9)	16	51	1	20	2.3,98	65

41	Aug/10	15	136.83	138.26	140.59(0.1)	141.16(0.12)	141.89(0.12)	141.94	2.1	12	36(0.5)	50	[7]	[18]	[-1]	86	24	CR	0.1	OpenShort?	(6)	9	-3	-6	12	1.5,98	69
42	Aug/10	14	136.83	138.26	140.45(0.09)	140.99(0.11)	141.72(0.1)	142.01	2.1	12	36(1.9)	50	[7]	[16]	[1]	94	39	UT	0.3	OpenLong	(7)	7	-3	-2	20	1.8,99	69
43	Aug/10	13	136.83	138.26	140.32(0.1)	140.83(0.11)	141.58(0.28)	142.07	2.1	12	34(2.8)	50	[7]	[29]	[6]	103	87	UT	0.6	HoldLong	(7)	20	5	8	20	2.1,100	69
44	Aug/10	12	136.83	138.26	140.18(0.11)	140.67(0.1)	141.19(0.33)	141.96	2.1	12	31(3.1)	50	[8]	[32]	[13]	104	100	UT	1	HoldLong	(7)	24	23	9	20	2.3,96	69
45	Aug/10	11	136.83	138.26	140.03(0.09)	140.53(0.09)	140.73(0.22)	141.47	1.9	12	28(1.4)	50	[7]	[24]	[12]	99	61	UT	1.1	OpenLong	(6)	16	17	25	20	2.1,96	69

46	Aug/10	10	136.83	138.26	139.9(0.08)	140.41(0.07)	140.42(0.11)	141.1	1.7	12	27(1.2)	50	[6]	[15]	[2]	80	33	UT	1	OpenLong	(6)	8	-9	21	18	1.8,85	69
47	Aug/10	9	136.83	138.26	139.79(0.1)	140.31(0.12)	140.27(0.13)	141.3	1.8	12	26(2.1)	50	[7]	[19]	[23]	78	36	UT	1.6	OpenLong?	(6)	9	57	11	20	2.4,68	69
48	Aug/7	15	136.31	137.67	139.65(0.06)	140.14(0.05)	140.08(-0.06)	140.1	1.7	9	23(-5.1)	50	[4]	[1]	[7]	25	-51	UT	0	OpenLong?	(4)	-4	20	8	-11	0.8,55	67
49	Aug/7	14	136.31	137.67	139.57(0.08)	140.07(0.01)	140.16(-0.12)	139.68	1.5	9	29(-7.1)	50	[6]	[-4]	[-5]	17	-108	DR	-0.8	OpenShort	(3)	-9	-12	6	-20	0.2,62	67
50	Aug/7	13	136.31	137.67	139.46(0.1)	140.05(0.02)	140.33(-0.05)	139.93	1.6	9	36(-6)	50	[7]	[1]	[-4]	44	-90	CR	-0.5	HoldShort	(6)	-4	-18	15	-10	0.6,79	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI