|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.9700 One month high (close): $174.5900
CME Daily Change: -0.46% Daily StdDev 1.86% CME EMA_5_Trend: 0.67% 10Minute StdDev: $1.3704
Latest Price : $173.78(-0.46%) | Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 167.53 | 168.92 | 171.99(0.17) | 173.53(0.16) | 173.95(-0.01) | 173.87 | 1.9 | | 7 | 60(-0.8) | 50 | [9] | [9] | [4] | 56 | -75 | UT | -0 | OpenLong | | (8) | -1 | 23 | -11 | -19 | 1,81 | 66 | Sample size 48 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -5.01%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.53(hourly_sma_10 -0.2%) 171.99(hourly_sma_20 -1.08%) 168.92(daily_ema_10 -2.85%) 167.53(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 167.53 | 168.92 | 171.7(0.12) | 173.25(0.09) | 173.96(-0.06) | 173.06 | 1.7 | | 7 | 60(-0.3) | 35 | [7] | [3] | [-15] | 53 | -67 | CR | -0.4 | HoldShort | | (8) | -3 | -30 | -14 | -20 | 0.7,85 | 66 | | 3 | Aug/18 | 9 | 167.53 | 168.92 | 171.5(0.13) | 173.1(0.13) | 174.07(0.11) | 174.13 | 2 | | 7 | 61(0.8) | 50 | [7] | [14] | [-2] | 81 | 39 | CR | 0 | OpenShort? | | (8) | 6 | -7 | -6 | 13 | 1.3,98 | 66 | | 4 | Aug/17 | 15 | 167.21 | 167.84 | 171.28(0.17) | 172.87(0.16) | 173.88(0.17) | 174.39 | 2.4 | | 5 | 60(-1.9) | 50 | [9] | [19] | [3] | 90 | 43 | UT | 0.3 | HoldLong? | | (8) | 9 | 3 | -3 | 20 | 1.6,100 | 64 | | 5 | Aug/17 | 14 | 167.21 | 167.84 | 171(0.12) | 172.59(0.15) | 173.59(0.27) | 174.28 | 2.3 | | 5 | 62(5) | 50 | [6] | [23] | [6] | 95 | 136 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | -1 | 20 | 1.8,100 | 64 | | | | |
| 6 | Aug/17 | 13 | 167.21 | 167.84 | 170.79(0.11) | 172.32(0.19) | 173.12(0.34) | 173.96 | 2.2 | | 5 | 57(5) | 50 | [6] | [27] | [5] | 98 | 164 | UT | 0.5 | OpenLong | | (6) | 18 | 10 | 1 | 20 | 1.9,100 | 64 | | 7 | Aug/17 | 12 | 167.21 | 167.84 | 170.61(0.1) | 171.99(0.24) | 172.54(0.24) | 173.6 | 2.1 | | 5 | 52(5.1) | 50 | [5] | [23] | [7] | 98 | 138 | UT | 0.7 | OpenLong | | (6) | 13 | 12 | 7 | 15 | 1.9,100 | 64 | | 8 | Aug/17 | 11 | 167.21 | 167.84 | 170.43(0.09) | 171.57(0.22) | 172.12(0.15) | 173.16 | 2 | | 5 | 47(4.7) | 50 | [5] | [18] | [6] | 98 | 104 | UT | 0.7 | OpenLong | | (5) | 8 | 6 | 12 | 19 | 1.9,100 | 64 | | 9 | Aug/17 | 10 | 167.21 | 167.84 | 170.28(0.07) | 171.19(0.24) | 171.86(0.16) | 172.93 | 1.9 | | 5 | 42(4) | 50 | [4] | [19] | [12] | 96 | 128 | UT | 0.8 | OpenLong | | (5) | 9 | 29 | 7 | 20 | 2.1,93 | 64 | | 10 | Aug/17 | 9 | 167.21 | 167.84 | 170.16(0.02) | 170.79(0.2) | 171.58(0.03) | 171.93 | 1.6 | | 5 | 38(2.2) | 25 | [1] | [10] | [8] | 78 | 86 | UT | 0.3 | OpenLong? | | (3) | 2 | 25 | -5 | 4 | 1.5,90 | 64 | | | | |
| 11 | Aug/14 | 15 | 166.83 | 166.64 | 170.12(0.02) | 170.44(0.17) | 171.53(0.05) | 171.08 | 1.7 | | 2 | 36(-10.4) | 5 | [1] | [9] | [-6] | 63 | 50 | CR | -0.4 | HoldShort? | | (-1) | 3 | -12 | -7 | -11 | 0.9,90 | 56 | | 12 | Aug/14 | 14 | 166.83 | 166.64 | 170.09(0.11) | 170.14(0.14) | 171.44(0.24) | 171.51 | 1.9 | | 2 | 46(0.7) | 30 | [6] | [20] | [-1] | 76 | 26 | CR | 0.1 | OpenShort | | (2) | 13 | -10 | 1 | 20 | 1.2,96 | 56 | | 13 | Aug/14 | 13 | 166.83 | 166.64 | 169.9(0.09) | 169.89(0.12) | 171.02(0.29) | 171.85 | 2 | | 2 | 46(3) | 45 | [5] | [21] | [10] | 92 | 90 | UT | 0.7 | OpenLong | | (6) | 15 | 8 | 16 | 20 | 1.7,99 | 56 | | 14 | Aug/14 | 12 | 166.83 | 166.64 | 169.74(0.08) | 169.68(0.16) | 170.52(0.31) | 171.56 | 1.9 | | 2 | 43(2.4) | 40 | [4] | [23] | [8] | 85 | 106 | UT | 1 | OpenLong | | (5) | 17 | -3 | 31 | 20 | 1.7,92 | 56 | | 15 | Aug/14 | 11 | 166.83 | 166.64 | 169.61(0.09) | 169.41(0.09) | 169.99(0.38) | 171.66 | 1.9 | | 2 | 40(3.6) | 50 | [5] | [25] | [21] | 74 | 126 | UT | 1.7 | OpenLong | | (4) | 20 | 30 | 31 | 20 | 2,74 | 56 | | | | |
| 16 | Aug/14 | 10 | 166.83 | 166.64 | 169.45(0.06) | 169.26(0.02) | 169.35(0.3) | 170.62 | 1.5 | | 2 | 37(1) | 50 | [3] | [19] | [20] | 45 | 86 | UT | 1.4 | OpenLong | | (3) | 16 | 35 | 27 | 20 | 1.3,62 | 56 | | 17 | Aug/14 | 9 | 166.83 | 166.64 | 169.35(0.03) | 169.23(-0.04) | 168.85(0.05) | 169.43 | 1 | | 2 | 36(-5.9) | 30 | [2] | [4] | [4] | -8 | -18 | UT | 0.6 | OpenLong? | | (2) | 3 | 2 | 10 | 15 | 0.1,40 | 56 | | 18 | Aug/13 | 15 | 166.57 | 166.06 | 169.3(0.07) | 169.29(-0.05) | 168.77(-0.04) | 169.34 | 1.2 | | 1 | 41(-14.9) | 30 | [4] | [-1] | [6] | -20 | -84 | RG | 0.5 | Wait? | | (1) | -2 | 13 | 2 | 12 | 0,30 | 50 | | 19 | Aug/13 | 14 | 166.57 | 166.06 | 169.18(0.1) | 169.37(-0.09) | 168.84(0.01) | 168.9 | 1 | | 1 | 56(-7.7) | 35 | [5] | [1] | [2] | -35 | -125 | UT | 0 | OpenLong | | (4) | 1 | 13 | -12 | -3 | -0.2,20 | 50 | | 20 | Aug/13 | 13 | 166.57 | 166.06 | 169.01(0.08) | 169.53(-0.16) | 168.83(-0.2) | 168.47 | 0.8 | | 1 | 64(-12.1) | 25 | [4] | [-12] | [-1] | -39 | -171 | DR | -0.2 | OpenShort | | (5) | -11 | 11 | -22 | -7 | -0.4,21 | 50 | | | | |
| 21 | Aug/13 | 12 | 166.57 | 166.06 | 168.87(0.11) | 169.81(-0.13) | 169.18(-0.25) | 168.1 | 0.7 | | 1 | 76(-8.6) | 10 | [6] | [-14] | [-15] | -27 | -235 | DR | -0.6 | OpenShort | | (4) | -13 | -27 | -16 | -20 | -0.4,33 | 50 | | 22 | Aug/13 | 11 | 166.57 | 166.06 | 168.68(0.13) | 170.03(0.07) | 169.6(-0.13) | 169.03 | 1.1 | | 1 | 85(-7) | 15 | [7] | [-2] | [-14] | 1 | -153 | DR | -0.3 | OpenShort | | (8) | -7 | -20 | -18 | -20 | 0.2,46 | 50 | | 23 | Aug/13 | 10 | 166.57 | 166.06 | 168.46(0.15) | 169.91(0.07) | 169.82(-0.05) | 169.71 | 1.4 | | 1 | 92(-2.8) | 35 | [8] | [3] | [5] | 26 | -105 | UT | -0.1 | OpenLong | | (8) | -3 | 26 | -12 | -20 | 0.6,61 | 50 | | 24 | Aug/13 | 9 | 166.57 | 166.06 | 168.21(0.11) | 169.91(-0) | 169.9(-0.19) | 168.82 | 1 | | 1 | 95(-0.9) | -15 | [6] | [-7] | [-19] | 22 | -129 | DR | -0.5 | OpenShort? | | (7) | -10 | -41 | -14 | -20 | 0.3,64 | 50 | | 25 | Aug/12 | 15 | 166.43 | 165.42 | 168.03(0.11) | 169.81(0.1) | 170.23(-0.12) | 170.22 | 1.7 | | -1 | 95(0.4) | 0 | [6] | [-1] | [-2] | 56 | -21 | DR | -0 | OpenShort? | | (8) | -6 | -1 | -6 | -4 | 1,81 | 50 | | | | |
| 26 | Aug/12 | 14 | 166.43 | 165.42 | 167.84(0.11) | 169.64(0.1) | 170.43(-0.02) | 170.23 | 1.7 | | -1 | 95(2.7) | 5 | [6] | [4] | [0] | 61 | 15 | RG | -0.1 | Wait | | (7) | -1 | 4 | -8 | 4 | 1.1,83 | 50 | | 27 | Aug/12 | 13 | 166.43 | 165.42 | 167.65(0.1) | 169.47(0.09) | 170.47(0.27) | 170.1 | 1.6 | | -1 | 92(3.3) | 15 | [5] | [19] | [-2] | 64 | 116 | CR | -0.2 | HoldShort | | (6) | 14 | -1 | -11 | 6 | 1.2,84 | 50 | | 28 | Aug/12 | 12 | 166.43 | 165.42 | 167.48(0.09) | 169.32(0.2) | 170.01(0.19) | 170.14 | 1.6 | | -1 | 89(3.6) | 5 | [5] | [18] | [-4] | 74 | 114 | CR | 0.1 | HoldShort | | (6) | 10 | -8 | -5 | -6 | 1.3,91 | 50 | | 29 | Aug/12 | 11 | 166.43 | 165.42 | 167.34(0.12) | 168.98(0.29) | 169.7(0.19) | 170.43 | 1.8 | | -1 | 85(1.4) | 15 | [6] | [21] | [-7] | 86 | 102 | CR | 0.4 | OpenShort | | (5) | 10 | -24 | 9 | -4 | 1.6,96 | 50 | | 30 | Aug/12 | 10 | 166.43 | 165.42 | 167.14(0.21) | 168.49(0.33) | 169.39(0.32) | 171.26 | 2.1 | | -1 | 84(5.6) | 50 | [11] | [30] | [13] | 97 | 109 | UT | 1 | OpenLong | | (8) | 17 | 25 | 5 | 20 | 2.2,92 | 50 | | | | |
| 31 | Aug/12 | 9 | 166.43 | 165.42 | 166.79(0.2) | 167.93(0.36) | 168.85(0.23) | 170.39 | 1.7 | | -1 | 78(5.2) | 50 | [11] | [26] | [28] | 90 | 67 | UT | 0.9 | OpenLong? | | (10) | 12 | 77 | -1 | 20 | 2,90 | 50 | | 32 | Aug/11 | 15 | 166.34 | 164.86 | 166.46(0.12) | 167.33(0.19) | 168.47(-0.09) | 167.8 | 0.7 | | -2 | 73(-7.4) | -20 | [6] | [3] | [-11] | 60 | -73 | CR | -0.4 | HoldShort? | | (7) | -5 | -23 | -11 | -20 | 0.8,90 | 43 | | 33 | Aug/11 | 14 | 166.34 | 164.86 | 166.26(0.15) | 167.01(0.24) | 168.62(0.21) | 168.59 | 1 | | -2 | 81(-0.2) | 20 | [8] | [20] | [-2] | 81 | 36 | CR | -0 | OpenShort | | (8) | 11 | -8 | -3 | 14 | 1.3,98 | 43 | | 34 | Aug/11 | 13 | 166.34 | 164.86 | 166.01(0.16) | 166.62(0.22) | 168.26(0.4) | 168.88 | 1.2 | | -2 | 81(1.9) | 45 | [8] | [29] | [7] | 92 | 106 | UT | 0.4 | OpenLong | | (9) | 21 | 8 | 3 | 20 | 1.7,99 | 43 | | 35 | Aug/11 | 12 | 166.34 | 164.86 | 165.74(0.17) | 166.26(0.13) | 167.59(0.35) | 168.6 | 1.1 | | -2 | 79(2.8) | 50 | [9] | [25] | [9] | 92 | 84 | UT | 0.6 | OpenLong | | (8) | 18 | 3 | 14 | 20 | 1.7,99 | 43 | | | | |
| 36 | Aug/11 | 11 | 166.34 | 164.86 | 165.46(0.16) | 166.04(0.13) | 167.01(0.49) | 168.48 | 1 | | -2 | 76(5.5) | 50 | [8] | [32] | [9] | 90 | 140 | UT | 0.9 | OpenLong | | (9) | 26 | -3 | 26 | 20 | 1.8,95 | 43 | | 37 | Aug/11 | 10 | 166.34 | 164.86 | 165.2(0.15) | 165.83(0.11) | 166.19(0.48) | 168.58 | 1 | | -2 | 71(9.1) | 50 | [8] | [31] | [29] | 84 | 168 | UT | 1.6 | OpenLong | | (9) | 25 | 54 | 25 | 20 | 2.2,79 | 43 | | 38 | Aug/11 | 9 | 166.34 | 164.86 | 164.95(0.09) | 165.64(-0.03) | 165.4(0.26) | 166.78 | 0.2 | | -2 | 62(2.6) | 40 | [5] | [15] | [21] | 51 | 84 | UT | 1 | OpenLong? | | (5) | 14 | 38 | 25 | 20 | 1.4,66 | 43 | | 39 | Aug/10 | 15 | 166.21 | 164.61 | 164.81(0.05) | 165.69(-0.06) | 164.97(0.03) | 165.52 | -0.3 | | -4 | 59(-2) | -20 | [3] | [0] | [-0] | 12 | -4 | RG | 0.4 | Wait? | | (3) | 2 | -5 | 7 | 4 | 0.6,47 | 43 | | 40 | Aug/10 | 14 | 166.21 | 164.61 | 164.73(0.08) | 165.79(0.09) | 164.93(-0.08) | 165.7 | -0.2 | | -4 | 61(0.2) | 10 | [4] | [-1] | [12] | 9 | -46 | RG | 0.6 | Wait | | (3) | -4 | 40 | 0 | -20 | 0.7,41 | 43 | | | | |
| 41 | Aug/10 | 13 | 166.21 | 164.61 | 164.6(0.02) | 165.65(0.04) | 165.06(-0.25) | 164.39 | -0.9 | | -4 | 61(-1.1) | -40 | [1] | [-12] | [-10] | -23 | -98 | DR | -0.5 | OpenShort | | (2) | -13 | -6 | -19 | -20 | -0.2,32 | 43 | | 42 | Aug/10 | 12 | 166.21 | 164.61 | 164.57(0.04) | 165.58(0.04) | 165.47(-0.25) | 164.61 | -0.8 | | -4 | 62(-1.4) | -35 | [2] | [-12] | [-9] | -8 | -109 | DR | -0.7 | OpenShort | | (2) | -13 | -1 | -26 | -20 | 0,42 | 43 | | 43 | Aug/10 | 11 | 166.21 | 164.61 | 164.5(0.04) | 165.51(0.06) | 165.88(-0.32) | 164.62 | -0.7 | | -4 | 63(-0.4) | -45 | [2] | [-15] | [-15] | 9 | -117 | DR | -0.9 | OpenShort | | (2) | -17 | -21 | -24 | -20 | 0.1,56 | 43 | | 44 | Aug/10 | 10 | 166.21 | 164.61 | 164.43(0.05) | 165.41(0.12) | 166.42(-0.14) | 165.31 | -0.4 | | -4 | 64(0.3) | -50 | [3] | [-4] | [-17] | 35 | -40 | DR | -0.8 | OpenShort | | (4) | -7 | -33 | -22 | -20 | 0.6,70 | 43 | | 45 | Aug/10 | 9 | 166.21 | 164.61 | 164.35(0.08) | 165.22(0.2) | 166.66(0.26) | 166.4 | 0.1 | | -4 | 63(3.7) | -10 | [4] | [20] | [-3] | 69 | 104 | CR | -0.2 | HoldShort? | | (5) | 14 | -1 | -20 | 10 | 1.5,81 | 43 | | | | |
| 46 | Aug/7 | 15 | 166.2 | 164.78 | 164.21(0.08) | 164.89(0.2) | 166.23(0.32) | 166.41 | 0.1 | | -3 | 60(4.5) | -0 | [4] | [23] | [-4] | 81 | 130 | CR | 0.1 | OpenShort? | | (5) | 17 | -8 | -19 | 20 | 1.7,88 | 47 | | 47 | Aug/7 | 14 | 166.2 | 164.78 | 164.08(0.11) | 164.56(0.19) | 165.7(0.34) | 166.68 | 0.2 | | -3 | 55(6.5) | 10 | [6] | [24] | [-2] | 100 | 132 | TP | 0.8 | OpenShort | | (5) | 18 | -18 | 3 | 20 | 2.2,95 | 47 | | 48 | Aug/7 | 13 | 166.2 | 164.78 | 163.9(0.13) | 164.25(0.2) | 165.14(0.45) | 167.3 | 0.5 | | -3 | 49(15.1) | 45 | [7] | [30] | [22] | 130 | 192 | UT | 2.1 | HoldLong | | (7) | 24 | 24 | 43 | 20 | 3.2,100 | 47 | | 49 | Aug/7 | 12 | 166.2 | 164.78 | 163.68(0.1) | 163.92(0.16) | 164.4(0.38) | 166.49 | 0.1 | | -3 | 34(17) | 40 | [5] | [25] | [36] | 138 | 166 | UT | 2.9 | HoldLong | | (6) | 20 | 67 | 46 | 20 | 3.9,90 | 47 | | 50 | Aug/7 | 11 | 166.2 | 164.78 | 163.51(0.04) | 163.67(0.07) | 163.78(0.15) | 164.29 | -0.9 | | -3 | 17(2) | 15 | [2] | [10] | [12] | 91 | 48 | UT | 1.4 | OpenLong | | (2) | 8 | 17 | 30 | 13 | 2.2,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|