XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $47.0800 One month high (close): $53.3800

XHB Daily Change: -0.3% Daily StdDev 2.03% XHB EMA_5_Trend: 0.63% 10Minute StdDev: $0.4868

Latest Price : $53.22(-0.3%)

Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -4.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	12	50.77	52	52.9(0.09)	53.39(0.12)	53.49(0.09)	53.52	1.7	14	31(0.9)	50	[4]	[11]	[-3]	77	40	CR	0.1	OpenShort	(5)	4	-7	-2	-7	1.2,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.39(hourly_sma_10 -0.24%) 52.9(hourly_sma_20 -1.16%) 52(daily_ema_10 -2.84%) 50.77(daily_ema_20 -5.14%) Resistance Levels:

2	Aug/18	11	50.77	52	52.85(0.09)	53.32(0.24)	53.44(0.09)	53.61	1.7	14	31(1.8)	50	[4]	[14]	[2]	87	60	UT	0.3	OpenLong	(5)	4	9	4	-17	1.5,99	80
3	Aug/18	10	50.77	52	52.8(0.08)	53.19(0.19)	53.44(0)	53.49	1.6	14	29(1.5)	50	[4]	[8]	[-1]	83	35	CR	0.2	OpenShort	(3)	0	-3	1	-2	1.5,95	80
4	Aug/18	9	50.77	52	52.76(0.12)	53.09(0.2)	53.39(0.06)	53.53	1.7	14	27(1.8)	50	[6]	[12]	[6]	83	24	UT	0.3	OpenLong?	(4)	3	17	-5	9	1.7,90	80
5	Aug/17	15	50.48	51.69	52.7(0.11)	52.98(0.16)	53.36(0.14)	53.31	1.7	14	25(1.1)	50	[5]	[15]	[-0]	75	30	UT	-0.1	OpenLong?	(4)	7	4	-13	6	1.5,87	87

6	Aug/17	14	50.48	51.69	52.64(0.09)	52.89(0.16)	53.29(0.16)	53.26	1.7	14	24(1)	50	[4]	[15]	[-4]	80	67	CR	-0.1	OpenShort	(5)	7	-9	-15	17	1.5,92	87
7	Aug/17	13	50.48	51.69	52.59(0.11)	52.81(0.2)	53.21(0.42)	53.38	1.7	14	23(1.9)	50	[5]	[27]	[1]	97	145	UT	0.4	OpenLong	(5)	19	-7	3	20	2,97	87
8	Aug/17	12	50.48	51.69	52.53(0.14)	52.71(0.24)	52.99(0.37)	53.47	1.8	14	21(3.4)	50	[6]	[26]	[8]	115	127	UT	1.3	HoldLong	(5)	17	7	11	20	2.6,100	87
9	Aug/17	11	50.48	51.69	52.46(0.12)	52.58(0.19)	52.79(0.34)	53.38	1.7	14	18(4.8)	50	[5]	[24]	[23]	125	141	UT	1.9	HoldLong	(5)	15	33	42	20	3,100	87
10	Aug/17	10	50.48	51.69	52.4(0.07)	52.48(0.12)	52.61(0.21)	52.95	1.5	14	13(2.2)	50	[3]	[16]	[7]	87	81	UT	1.5	OpenLong	(3)	9	7	14	20	2.5,74	87

11	Aug/17	9	50.48	51.69	52.36(0.06)	52.41(0.05)	52.5(0.18)	52.86	1.4	14	11(2)	50	[3]	[13]	[21]	83	83	UT	1.9	OpenLong?	(3)	8	45	14	20	2.7,65	87
12	Aug/14	15	50.16	51.37	52.33(0.04)	52.38(-0.07)	52.41(-0.03)	52.29	1.3	13	9(-1.3)	50	[2]	[0]	[-7]	-1	-61	DR	-0.8	OpenShort?	(1)	-1	-16	-10	4	-0.3,57	67
13	Aug/14	14	50.16	51.37	52.31(0.06)	52.38(-0)	52.42(0.09)	52.49	1.4	13	10(-1.4)	50	[3]	[7]	[3]	45	-11	UT	0.4	OpenLong	(3)	4	2	10	10	1,70	67
14	Aug/14	13	50.16	51.37	52.28(0.02)	52.42(0.02)	52.37(0.04)	52.47	1.4	13	12(0.3)	50	[1]	[5]	[3]	40	28	UT	0.5	OpenLong	(3)	2	5	5	2	1,65	67
15	Aug/14	12	50.16	51.37	52.27(0.01)	52.41(0.04)	52.35(0.04)	52.41	1.4	13	11(0.1)	50	[1]	[5]	[2]	29	27	UT	0.3	OpenLong	(1)	2	3	9	-8	0.7,61	67

16	Aug/14	11	50.16	51.37	52.27(0.03)	52.39(0.02)	52.33(-0.06)	52.37	1.3	13	11(0)	50	[1]	[1]	[-2]	16	-31	CR	0.2	HoldShort	(0)	-3	-1	-8	-8	0.5,53	67
17	Aug/14	10	50.16	51.37	52.25(0.01)	52.38(0.05)	52.36(-0.09)	52.38	1.3	13	11(0.1)	50	[1]	[-0]	[2]	24	-17	UT	0.1	OpenLong	(1)	-4	13	-6	-17	0.7,56	67
18	Aug/14	9	50.16	51.37	52.24(0.01)	52.35(0.03)	52.41(-0.12)	52.22	1.2	13	11(-0.2)	35	[1]	[-2]	[-10]	1	-46	DR	-1	OpenShort?	(0)	-5	-12	-29	-17	-0.1,53	67
19	Aug/13	15	49.9	51.1	52.24(0.01)	52.34(0.04)	52.47(-0.01)	52.37	1.5	13	11(0.2)	50	[1]	[3]	[-2]	39	5	CR	-0.5	HoldShort?	(2)	-1	5	-21	-6	0.7,71	74
20	Aug/13	14	49.9	51.1	52.23(0.04)	52.32(0.02)	52.47(0.03)	52.3	1.4	13	11(-1.2)	45	[2]	[4]	[-10]	43	-26	CR	-0.9	HoldShort	(0)	1	-19	-17	-9	0.4,83	74

21	Aug/13	13	49.9	51.1	52.21(0.06)	52.31(0.07)	52.45(0.1)	52.54	1.6	13	12(0.3)	50	[3]	[9]	[0]	87	21	UT	0.4	HoldLong	(3)	5	-5	4	17	1.6,97	74
22	Aug/13	12	49.9	51.1	52.18(0.07)	52.27(0.12)	52.4(0.19)	52.61	1.6	13	12(1)	50	[3]	[14]	[7]	103	56	UT	1	CloseLong	(3)	9	5	21	20	2.1,100	74
23	Aug/13	11	49.9	51.1	52.14(0.04)	52.21(0.14)	52.3(0.2)	52.55	1.6	13	11(1.5)	50	[2]	[15]	[9]	95	92	UT	1.3	OpenLong	(3)	9	14	18	13	2.2,90	74
24	Aug/13	10	49.9	51.1	52.12(0.04)	52.14(0.03)	52.2(0.07)	52.37	1.5	13	10(0.4)	50	[2]	[6]	[10]	74	26	UT	1.1	OpenLong	(1)	3	14	19	20	1.6,84	74
25	Aug/13	9	49.9	51.1	52.1(0.04)	52.12(-0.04)	52.16(-0.01)	52.2	1.4	13	9(-0.5)	50	[2]	[1]	[1]	39	-26	UT	0.3	OpenLong?	(1)	-0	-5	8	19	0.7,71	74

26	Aug/12	15	49.62	50.84	52.08(0.09)	52.14(0.02)	52.16(0.03)	52.27	1.6	13	10(-3.6)	50	[4]	[5]	[5]	40	-50	UT	0.7	OpenLong?	(3)	1	11	2	12	1.2,60	73
27	Aug/12	14	49.62	50.84	52.03(0.12)	52.14(-0)	52.15(0.08)	52.13	1.5	13	13(-6.9)	50	[5]	[7]	[1]	16	-85	UT	-0.1	OpenLong	(3)	4	8	-7	0	0.4,56	73
28	Aug/12	13	49.62	50.84	51.97(0.14)	52.13(-0.01)	52.11(0.07)	52.03	1.4	13	20(-6.5)	50	[6]	[7]	[-6]	15	-119	CR	-0.2	HoldShort	(5)	3	-13	-7	-12	0.2,60	73
29	Aug/12	12	49.62	50.84	51.9(0.15)	52.14(-0.02)	52.07(-0.03)	52.19	1.5	13	27(-3.9)	50	[7]	[2]	[1]	35	-108	UT	0.3	OpenLong	(6)	-1	-2	3	8	0.6,70	73
30	Aug/12	11	49.62	50.84	51.82(0.13)	52.15(0.07)	52.09(-0.05)	52.21	1.5	13	31(-2.4)	50	[6]	[3]	[0]	37	-73	UT	0.2	OpenLong	(7)	-2	2	-2	-2	0.8,67	73

31	Aug/12	10	49.62	50.84	51.75(0.13)	52.11(0.05)	52.12(0.02)	52.18	1.5	13	33(-1.6)	50	[6]	[6]	[3]	35	-54	UT	0.1	OpenLong	(6)	1	18	-13	-6	0.8,65	73
32	Aug/12	9	49.62	50.84	51.68(0.11)	52.09(0.02)	52.11(-0.08)	51.95	1.4	13	35(-1.8)	50	[5]	[0]	[-2]	25	-88	DR	-0.3	OpenShort?	(5)	-4	8	-17	-20	0.5,62	73
33	Aug/11	15	49.33	50.6	51.62(0.1)	52.08(-0.04)	52.15(-0.1)	51.85	1.4	13	36(0)	50	[4]	[-2]	[-13]	42	-94	DR	-0.5	OpenShort?	(5)	-4	-32	-9	-13	0.4,82	71
34	Aug/11	14	49.33	50.6	51.57(0.16)	52.1(0.05)	52.2(-0.03)	52.26	1.7	13	36(-0.3)	50	[7]	[4]	[-2]	73	-43	CR	0.1	HoldShort	(7)	-1	-7	-1	6	1.1,95	71
35	Aug/11	13	49.33	50.6	51.49(0.16)	52.07(0.09)	52.21(0.19)	52.35	1.7	13	37(0.5)	50	[7]	[14]	[7]	77	53	UT	0.2	HoldLong	(7)	8	16	1	19	1.3,94	71

36	Aug/11	12	49.33	50.6	51.41(0.16)	52.02(0.15)	52.11(0.09)	52.15	1.6	13	36(0)	50	[7]	[11]	[-3]	69	-3	CR	0.1	HoldShort	(6)	4	-1	-6	-15	1.2,89	71
37	Aug/11	11	49.33	50.6	51.33(0.16)	51.94(0.25)	52.06(0.1)	52.16	1.6	13	36(0.6)	50	[7]	[14]	[0]	76	21	UT	0.2	HoldLong	(7)	4	5	3	-20	1.3,93	71
38	Aug/11	10	49.33	50.6	51.25(0.15)	51.81(0.29)	52.01(0.01)	52.1	1.6	13	36(1)	50	[6]	[11]	[-8]	73	17	CR	0.1	HoldShort	(7)	0	-17	-3	-15	1.3,90	71
39	Aug/11	9	49.33	50.6	51.18(0.17)	51.66(0.32)	52(0.13)	52.32	1.7	13	35(2.9)	50	[7]	[17]	[15]	88	77	UT	0.5	OpenLong?	(7)	6	40	-1	20	1.9,90	71
40	Aug/10	15	49.02	50.32	51.09(0.12)	51.5(0.21)	51.93(-0.01)	51.82	1.4	14	32(4.4)	50	[5]	[8]	[-5]	68	14	CR	-0.2	HoldShort?	(5)	-0	-7	-15	0	1.3,85	77

41	Aug/10	14	49.02	50.32	51.03(0.12)	51.39(0.21)	51.93(0.21)	51.91	1.4	14	27(1.7)	50	[5]	[17]	[0]	81	100	UT	-0	OpenLong	(6)	9	2	-14	20	1.6,91	77
42	Aug/10	13	49.02	50.32	50.97(0.13)	51.28(0.22)	51.82(0.4)	51.88	1.4	14	26(2)	50	[6]	[25]	[-5]	90	148	CR	0.1	OpenShort	(6)	17	-16	-16	20	1.8,95	77
43	Aug/10	12	49.02	50.32	50.91(0.17)	51.17(0.28)	51.61(0.57)	52.08	1.5	14	24(3.8)	50	[7]	[34]	[9]	113	203	UT	1	HoldLong	(7)	24	9	1	20	2.5,100	77
44	Aug/10	11	49.02	50.32	50.82(0.15)	51.03(0.25)	51.32(0.51)	51.97	1.5	14	20(4.3)	50	[6]	[31]	[13]	123	206	UT	1.6	HoldLong	(6)	22	11	24	20	2.9,100	77
45	Aug/10	10	49.02	50.32	50.74(0.13)	50.9(0.22)	51.06(0.42)	51.83	1.4	14	16(5.8)	50	[6]	[26]	[27]	138	186	UT	2.5	HoldLong	(7)	18	40	42	20	3.5,100	77

46	Aug/10	9	49.02	50.32	50.67(0.09)	50.79(0.15)	50.85(0.21)	51.33	1.2	14	10(2.7)	50	[4]	[15]	[20]	109	91	UT	2.5	HoldLong?	(4)	9	39	22	20	3.4,74	77
47	Aug/7	15	48.63	50.12	50.62(0.04)	50.72(0.06)	50.74(0.03)	50.85	1.1	14	7(0.2)	50	[2]	[5]	[6]	51	16	UT	0.8	OpenLong?	(3)	1	19	-7	6	1.6,61	76
48	Aug/7	14	48.63	50.12	50.6(0.07)	50.72(-0)	50.72(-0.04)	50.62	1	14	7(-2.5)	50	[3]	[1]	[-2]	12	-80	CR	-0.7	HoldShort	(1)	-2	-4	4	-12	0.1,59	76
49	Aug/7	13	48.63	50.12	50.57(0.08)	50.72(-0)	50.74(-0.02)	50.67	1	14	9(-1.9)	50	[3]	[2]	[-0]	43	-65	UT	-0.4	OpenLong	(3)	-1	-8	14	0	0.5,80	76
50	Aug/7	12	48.63	50.12	50.53(0.08)	50.69(0.04)	50.75(0.04)	50.77	1	14	11(-1.1)	50	[3]	[6]	[4]	73	-20	UT	0.1	OpenLong	(3)	2	-2	24	4	1,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI