|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.6100 One month high (close): $93.6300
XAR Daily Change: -1.4% Daily StdDev 2.3% XAR EMA_5_Trend: -0.65% 10Minute StdDev: $0.9874
Latest Price : $90.66(-1.4%) | Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 89.81 | 92.07 | 92.29(-0.11) | 91.56(-0.15) | 91.05(-0.16) | 90.93 | 0.4 | | 9 | 35(1.8) | 30 | [-5] | [-11] | [-2] | -87 | -69 | RG | -0.1 | Wait | | (-2) | -7 | -4 | 4 | -15 | -1.5,1 | 69 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 92.07(daily_ema_10 1.25%)
Down Forces:
Support Levels: 89.81(daily_ema_20 -1.23%)
Resistance Levels: 91.56(weak_hourly_sma_10 0.69%) 92.29(weak_hourly_sma_20 1.5%)
|
| | | 2 | Aug/18 | 13 | 89.81 | 92.07 | 92.39(-0.1) | 91.7(-0.12) | 91.19(-0.2) | 91.03 | 0.5 | | 9 | 34(2.1) | 35 | [-4] | [-11] | [0] | -89 | -95 | RG | -0.2 | Wait | | (-4) | -9 | 3 | 5 | -20 | -1.6,1 | 69 | | 3 | Aug/18 | 12 | 89.81 | 92.07 | 92.48(-0.12) | 91.81(-0.21) | 91.37(-0.27) | 90.95 | 0.4 | | 9 | 32(2.5) | 20 | [-5] | [-17] | [-5] | -98 | -110 | RG | -0.5 | Wait | | (-4) | -12 | -9 | -0 | -20 | -1.9,0 | 69 | | 4 | Aug/18 | 11 | 89.81 | 92.07 | 92.59(-0.11) | 92.01(-0.23) | 91.62(-0.25) | 91.16 | 0.5 | | 9 | 29(2.6) | 25 | [-5] | [-16] | [-2] | -98 | -95 | BT | -0.6 | OpenLong | | (-5) | -11 | -1 | -3 | -12 | -1.9,0 | 69 | | 5 | Aug/18 | 10 | 89.81 | 92.07 | 92.69(-0.1) | 92.23(-0.27) | 91.85(-0.24) | 91.19 | 0.5 | | 9 | 26(3.5) | 15 | [-4] | [-16] | [-9] | -105 | -116 | RG | -1 | SmallLong | | (-4) | -10 | -18 | -9 | -20 | -2.2,0 | 69 | | | | |
| 6 | Aug/18 | 9 | 89.81 | 92.07 | 92.78(-0.08) | 92.48(-0.22) | 92.07(-0.15) | 91.63 | 0.7 | | 9 | 23(2.1) | 20 | [-4] | [-11] | [-7] | -97 | -71 | RG | -0.7 | Wait? | | (-3) | -7 | -13 | -8 | -16 | -1.9,1 | 69 | | 7 | Aug/17 | 15 | 89.69 | 91.83 | 92.86(-0.03) | 92.68(-0.18) | 92.21(-0.05) | 91.94 | 0.8 | | 9 | 21(1.9) | 40 | [-1] | [-5] | [-6] | -90 | -79 | RG | -0.5 | Wait? | | (-3) | -2 | -10 | -4 | -17 | -1.7,3 | 72 | | 8 | Aug/17 | 14 | 89.69 | 91.83 | 92.89(-0.04) | 92.84(-0.13) | 92.25(-0.15) | 92.19 | 0.9 | | 9 | 19(1) | 35 | [-2] | [-7] | [-4] | -79 | -77 | RG | -0.1 | Wait | | (-0) | -6 | -4 | -4 | -20 | -1.4,6 | 72 | | 9 | Aug/17 | 13 | 89.69 | 91.83 | 92.93(-0.02) | 92.96(-0.08) | 92.39(-0.23) | 92.29 | 1 | | 9 | 18(0.7) | 40 | [-1] | [-10] | [-4] | -74 | -112 | RG | -0.2 | Wait | | (-2) | -9 | -0 | -5 | -20 | -1.3,9 | 72 | | 10 | Aug/17 | 12 | 89.69 | 91.83 | 92.95(-0.01) | 93.03(0.01) | 92.6(-0.31) | 92.3 | 1 | | 9 | 17(0.3) | 35 | [-0] | [-11] | [-10] | -78 | -143 | RG | -0.7 | Wait | | (-1) | -13 | -1 | -30 | -20 | -1.4,7 | 72 | | | | |
| 11 | Aug/17 | 11 | 89.69 | 91.83 | 92.96(-0.03) | 93.02(-0.06) | 92.89(-0.28) | 92.33 | 1 | | 9 | 17(0.9) | 30 | [-1] | [-11] | [-8] | -67 | -114 | RG | -1.2 | SmallLong | | (0) | -12 | 7 | -42 | -20 | -1.4,18 | 72 | | 12 | Aug/17 | 10 | 89.69 | 91.83 | 92.99(-0.06) | 93.08(-0.07) | 93.15(-0.3) | 92.16 | 0.9 | | 9 | 16(1.5) | 0 | [-3] | [-13] | [-21] | -59 | -106 | RG | -2.3 | SmallLong | | (-2) | -12 | -29 | -46 | -20 | -1.9,39 | 72 | | 13 | Aug/17 | 9 | 89.69 | 91.83 | 93.04(-0.05) | 93.15(-0.03) | 93.43(-0.12) | 92.87 | 1.2 | | 9 | 15(-0.8) | 10 | [-2] | [-4] | [-11] | 13 | 1 | RG | -1.4 | SmallLong? | | (-1) | -5 | -20 | -20 | -15 | -0.4,73 | 72 | | 14 | Aug/14 | 15 | 89.42 | 91.4 | 93.09(-0.05) | 93.18(0.02) | 93.54(0.09) | 93.36 | 1.5 | | 10 | 15(-3.2) | 40 | [-2] | [6] | [-3] | 60 | 105 | RG | -0.4 | Wait? | | (-1) | 4 | -15 | 5 | 9 | 0.7,92 | 80 | | 15 | Aug/14 | 14 | 89.42 | 91.4 | 93.13(-0.04) | 93.16(0.09) | 93.46(0.32) | 93.72 | 1.6 | | 10 | 19(-2.1) | 50 | [-2] | [17] | [8] | 80 | 190 | UR | 0.5 | SmallShort | | (-1) | 13 | 4 | 26 | 20 | 1.2,100 | 80 | | | | |
| 16 | Aug/14 | 13 | 89.42 | 91.4 | 93.16(-0.09) | 93.08(0.05) | 93.16(0.16) | 93.63 | 1.6 | | 10 | 21(-5.6) | 40 | [-4] | [10] | [9] | 73 | 190 | UR | 0.9 | SmallShort | | (-2) | 7 | 2 | 35 | 20 | 0.9,100 | 80 | | 17 | Aug/14 | 12 | 89.42 | 91.4 | 93.24(-0.09) | 93.04(0.12) | 93.01(0.16) | 93.59 | 1.6 | | 10 | 26(-5.2) | 50 | [-4] | [11] | [11] | 46 | 180 | UR | 0.8 | SmallShort | | (-4) | 7 | 8 | 39 | 17 | 0.5,83 | 80 | | 18 | Aug/14 | 11 | 89.42 | 91.4 | 93.33(-0.09) | 92.93(0.04) | 92.86(0.05) | 93.39 | 1.5 | | 10 | 31(-3) | 50 | [-4] | [5] | [11] | 3 | 119 | UR | 0.6 | SmallShort | | (-4) | 2 | 18 | 17 | 20 | 0.1,50 | 80 | | 19 | Aug/14 | 10 | 89.42 | 91.4 | 93.41(-0.11) | 92.9(0.03) | 92.82(-0.04) | 92.95 | 1.3 | | 10 | 34(-2.4) | 45 | [-5] | [1] | [10] | -32 | 57 | UR | 0.1 | SmallShort | | (-5) | -2 | 30 | 5 | -3 | -0.5,31 | 80 | | 20 | Aug/14 | 9 | 89.42 | 91.4 | 93.52(-0.14) | 92.87(-0.02) | 92.86(-0.14) | 92.24 | 1.1 | | 10 | 37(0.2) | 5 | [-6] | [-5] | [-14] | -70 | -25 | RG | -0.6 | Wait? | | (-6) | -6 | -27 | -9 | -20 | -1.3,13 | 80 | | | | |
| 21 | Aug/13 | 15 | 89.12 | 90.64 | 93.65(-0.12) | 92.89(-0.01) | 92.99(-0.08) | 92.88 | 1.5 | | 9 | 37(-3.6) | 25 | [-5] | [-2] | [0] | -48 | 29 | RG | -0.1 | Wait? | | (-5) | -3 | 2 | -2 | -1 | -0.8,22 | 72 | | 22 | Aug/13 | 14 | 89.12 | 90.64 | 93.65(0) | 92.9(-0.05) | 93.06(0.07) | 92.84 | 1.5 | | 9 | 40(-0.1) | 50 | [0] | [4] | [-3] | -48 | -82 | CR | -0.2 | HoldShort | | (-5) | 3 | -13 | 2 | 8 | -0.9,25 | 72 | | 23 | Aug/13 | 13 | 89.12 | 90.64 | 93.76(0.02) | 92.94(-0.06) | 93(0.03) | 93.17 | 1.6 | | 9 | 40(-0.6) | 50 | [1] | [3] | [2] | -42 | -73 | UT | 0.2 | OpenLong | | (1) | 1 | -0 | 1 | 20 | -0.6,23 | 72 | | 24 | Aug/13 | 12 | 89.12 | 90.64 | 93.74(0.02) | 92.99(-0.13) | 92.97(0.09) | 93.18 | 1.6 | | 9 | 41(-0.6) | 50 | [1] | [4] | [8] | -41 | -57 | UT | 0.2 | OpenLong | | (1) | 4 | 11 | 8 | 20 | -0.6,24 | 72 | | 25 | Aug/13 | 11 | 89.12 | 90.64 | 93.72(0.01) | 93.11(-0.15) | 92.89(0.11) | 92.91 | 1.5 | | 9 | 42(-0.2) | 50 | [0] | [4] | [-3] | -54 | -72 | CR | 0 | HoldShort | | (0) | 5 | -13 | 0 | 14 | -0.8,16 | 72 | | | | |
| 26 | Aug/13 | 10 | 89.12 | 90.64 | 93.72(0.04) | 93.25(-0.21) | 92.79(0.06) | 93.23 | 1.7 | | 9 | 42(-0.8) | 50 | [2] | [1] | [14] | -45 | -76 | UT | 0.4 | OpenLong | | (1) | 3 | 30 | 6 | 20 | -0.5,18 | 72 | | 27 | Aug/13 | 9 | 89.12 | 90.64 | 93.72(-0) | 93.45(-0.3) | 92.73(-0.17) | 92.51 | 1.4 | | 9 | 43(0.2) | 30 | [0] | [-11] | [-8] | -66 | -177 | DR | -0.2 | OpenShort? | | (-0) | -7 | -22 | -1 | -7 | -1.1,12 | 72 | | 28 | Aug/12 | 15 | 88.82 | 90.01 | 93.69(0.06) | 93.73(-0.21) | 92.88(-0.14) | 93.04 | 1.8 | | 8 | 42(-4.9) | 50 | [3] | [-7] | [3] | -54 | -174 | RG | 0.2 | Wait? | | (1) | -6 | 13 | -6 | -3 | -0.6,11 | 64 | | 29 | Aug/12 | 14 | 88.82 | 90.01 | 93.63(0.12) | 93.92(-0.26) | 93.01(-0.34) | 92.73 | 1.7 | | 8 | 47(-8) | 50 | [5] | [-15] | [-2] | -64 | -319 | DR | -0.3 | OpenShort | | (2) | -14 | 13 | -19 | -20 | -0.8,6 | 64 | | 30 | Aug/12 | 13 | 88.82 | 90.01 | 93.52(0.13) | 94.16(-0.26) | 93.33(-0.41) | 92.41 | 1.5 | | 8 | 55(-7.7) | 35 | [5] | [-18] | [-18] | -63 | -367 | DR | -0.7 | OpenShort | | (4) | -17 | -22 | -28 | -20 | -0.9,10 | 64 | | | | |
| 31 | Aug/12 | 12 | 88.82 | 90.01 | 93.4(0.13) | 94.4(-0.24) | 93.72(-0.47) | 92.95 | 1.8 | | 8 | 63(-5.3) | 45 | [5] | [-20] | [-13] | -35 | -313 | DR | -0.5 | OpenShort | | (6) | -19 | -13 | -28 | -20 | -0.3,23 | 64 | | 32 | Aug/12 | 11 | 88.82 | 90.01 | 93.28(0.15) | 94.62(0.05) | 94.16(-0.43) | 93.28 | 1.9 | | 8 | 68(-5.1) | 35 | [6] | [-12] | [-18] | -7 | -273 | DR | -0.5 | OpenShort | | (6) | -18 | -17 | -22 | -20 | 0,43 | 64 | | 33 | Aug/12 | 10 | 88.82 | 90.01 | 93.14(0.19) | 94.58(0.1) | 94.57(-0.28) | 93.69 | 2.1 | | 8 | 73(-4.8) | 30 | [8] | [-5] | [-19] | 21 | -216 | DR | -0.5 | OpenShort | | (7) | -11 | -25 | -20 | -20 | 0.3,63 | 64 | | 34 | Aug/12 | 9 | 88.82 | 90.01 | 92.96(0.23) | 94.48(0.16) | 94.84(-0.16) | 94.3 | 2.3 | | 8 | 78(-3.3) | 50 | [9] | [2] | [-7] | 48 | -144 | CR | -0.3 | HoldShort? | | (9) | -7 | -2 | -14 | -20 | 0.7,80 | 64 | | 35 | Aug/11 | 15 | 88.5 | 89.35 | 92.75(0.23) | 94.33(0.16) | 94.99(-0.11) | 94.36 | 2.5 | | 8 | 81(-2.3) | 40 | [9] | [4] | [-15] | 60 | -100 | CR | -0.3 | HoldShort? | | (10) | -5 | -33 | -9 | -20 | 0.8,90 | 62 | | | | |
| 36 | Aug/11 | 14 | 88.5 | 89.35 | 92.54(0.25) | 94.18(0.27) | 94.99(0) | 95.17 | 2.9 | | 8 | 84(2.4) | 50 | [10] | [11] | [-2] | 81 | 20 | CR | 0 | OpenShort | | (11) | 0 | -7 | -5 | 15 | 1.3,98 | 62 | | 37 | Aug/11 | 13 | 88.5 | 89.35 | 92.31(0.25) | 93.93(0.29) | 95.09(0.53) | 95.33 | 2.9 | | 8 | 81(4.3) | 50 | [10] | [32] | [7] | 89 | 208 | UT | 0.1 | OpenLong | | (10) | 21 | 13 | -4 | 20 | 1.6,99 | 62 | | 38 | Aug/11 | 12 | 88.5 | 89.35 | 92.08(0.25) | 93.66(0.34) | 94.58(0.47) | 95.02 | 2.8 | | 8 | 77(4.4) | 50 | [10] | [31] | [-0] | 87 | 182 | UT | 0.2 | OpenLong | | (10) | 19 | -3 | -10 | 20 | 1.6,97 | 62 | | 39 | Aug/11 | 11 | 88.5 | 89.35 | 91.85(0.25) | 93.34(0.5) | 94.13(0.49) | 95.09 | 2.8 | | 8 | 73(6.2) | 50 | [10] | [35] | [6] | 96 | 217 | UT | 0.6 | OpenLong | | (10) | 20 | 9 | 3 | 20 | 1.9,98 | 62 | | 40 | Aug/11 | 10 | 88.5 | 89.35 | 91.62(0.25) | 92.88(0.52) | 93.67(0.43) | 94.86 | 2.7 | | 8 | 66(7.1) | 50 | [10] | [33] | [0] | 101 | 202 | TP | 0.8 | OpenShort | | (10) | 17 | -11 | 3 | 20 | 2.1,98 | 62 | | | | |
| 41 | Aug/11 | 9 | 88.5 | 89.35 | 91.39(0.26) | 92.4(0.5) | 93.27(0.54) | 95.14 | 2.8 | | 8 | 59(12.1) | 50 | [10] | [37] | [41] | 117 | 280 | UT | 1.3 | HoldLong? | | (11) | 22 | 96 | 7 | 20 | 2.7,99 | 62 | | 42 | Aug/10 | 15 | 88.01 | 88.64 | 91.15(0.14) | 91.94(0.27) | 92.77(0.05) | 92.82 | 2.1 | | 8 | 47(1.2) | 50 | [6] | [12] | [1] | 86 | 47 | UT | 0 | OpenLong? | | (5) | 2 | 2 | -7 | 15 | 1.5,98 | 65 | | 43 | Aug/10 | 14 | 88.01 | 88.64 | 91.02(0.14) | 91.7(0.29) | 92.73(0.19) | 92.77 | 2.1 | | 8 | 46(2.7) | 50 | [6] | [18] | [0] | 91 | 94 | UT | 0 | OpenLong | | (5) | 8 | 0 | -8 | 16 | 1.7,98 | 65 | | 44 | Aug/10 | 13 | 88.01 | 88.64 | 90.89(0.16) | 91.43(0.29) | 92.55(0.5) | 92.76 | 2.1 | | 8 | 43(3.1) | 50 | [6] | [30] | [1] | 97 | 174 | UT | 0.2 | OpenLong | | (6) | 20 | -3 | -7 | 20 | 1.9,99 | 65 | | 45 | Aug/10 | 12 | 88.01 | 88.64 | 90.74(0.17) | 91.16(0.29) | 92.09(0.6) | 92.84 | 2.1 | | 8 | 40(4.9) | 50 | [7] | [34] | [9] | 108 | 209 | UT | 0.8 | HoldLong | | (7) | 24 | 7 | 6 | 20 | 2.3,100 | 65 | | | | |
| 46 | Aug/10 | 11 | 88.01 | 88.64 | 90.59(0.18) | 90.9(0.22) | 91.54(0.47) | 92.66 | 2 | | 8 | 35(5.3) | 50 | [7] | [28] | [12] | 115 | 165 | UT | 1.4 | HoldLong | | (7) | 19 | 2 | 28 | 20 | 2.6,100 | 65 | | 47 | Aug/10 | 10 | 88.01 | 88.64 | 90.43(0.21) | 90.7(0.22) | 91.12(0.5) | 92.6 | 2 | | 8 | 30(5.1) | 50 | [8] | [29] | [24] | 118 | 152 | UT | 2.2 | HoldLong | | (7) | 20 | 30 | 36 | 20 | 3.2,88 | 65 | | 48 | Aug/10 | 9 | 88.01 | 88.64 | 90.24(0.2) | 90.51(0.16) | 90.67(0.39) | 91.89 | 1.7 | | 8 | 25(-0.4) | 50 | [8] | [24] | [31] | 90 | 73 | UT | 2.1 | HoldLong? | | (7) | 16 | 62 | 30 | 20 | 2.9,67 | 65 | | 49 | Aug/7 | 15 | 87.5 | 87.98 | 90.06(0.11) | 90.51(0) | 90.32(0.09) | 90.44 | 1.4 | | 5 | 25(-7.1) | 50 | [4] | [6] | [7] | 30 | -51 | UT | 0.2 | OpenLong? | | (5) | 4 | 15 | 10 | 0 | 0.7,62 | 66 | | 50 | Aug/7 | 14 | 87.5 | 87.98 | 89.96(0.15) | 90.36(-0.02) | 90.24(-0.02) | 90.1 | 1.2 | | 5 | 32(-8.9) | 45 | [6] | [2] | [-7] | 11 | -136 | CR | -0.2 | HoldShort | | (4) | -1 | -19 | 4 | -13 | 0.2,56 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|