|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.3000 One month high (close): $135.6000
WMT Daily Change: -0.66% Daily StdDev 1.31% WMT EMA_5_Trend: 0.68% 10Minute StdDev: $1.3858
Latest Price : $134.71(-0.66%) | Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.5) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 131.42 | 131.9 | 133.73(0.1) | 135.22(0.11) | 135.15(-0.26) | 134.04 | 1.6 | | 5 | 98(-4.8) | 20 | [8] | [-12] | [-15] | 20 | -143 | DR | -0.7 | OpenShort | | (7) | -20 | -14 | -22 | -20 | 0.2,65 | 61 | Sample size 36 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 135.22(hourly_sma_10 0.88%)
Down Forces:
Support Levels: 133.73(hourly_sma_20 -0.23%) 131.9(daily_ema_10 -1.6%) 131.42(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 131.42 | 131.9 | 133.6(0.11) | 135.07(0.12) | 135.5(-0.17) | 134.28 | 1.8 | | 5 | 103(-3.7) | 5 | [8] | [-5] | [-34] | 42 | -101 | DR | -0.7 | OpenShort | | (9) | -13 | -79 | -18 | -20 | 0.4,82 | 61 | | 3 | Aug/18 | 9 | 131.42 | 131.9 | 133.45(0.17) | 134.91(0.22) | 135.73(0.06) | 135.67 | 2.6 | | 5 | 107(0) | 50 | [13] | [18] | [-5] | 80 | 17 | CR | -0 | OpenShort? | | (12) | 5 | -9 | -6 | -7 | 1.3,97 | 61 | | 4 | Aug/17 | 15 | 131.27 | 131.56 | 133.22(0.18) | 134.61(0.25) | 135.65(0.11) | 135.83 | 3.2 | | 5 | 107(-10.1) | 50 | [14] | [25] | [-2] | 87 | 50 | CR | 0.1 | OpenShort? | | (15) | 8 | -5 | -5 | 10 | 1.5,99 | 59 | | 5 | Aug/17 | 14 | 131.27 | 131.56 | 132.98(0.15) | 134.27(0.25) | 135.49(0.14) | 135.93 | 3.3 | | 5 | 117(9.3) | 50 | [11] | [26] | [5] | 95 | 106 | UT | 0.3 | OpenLong | | (16) | 11 | 9 | -4 | 20 | 1.8,100 | 59 | | | | |
| 6 | Aug/17 | 13 | 131.27 | 131.56 | 132.79(0.15) | 133.93(0.26) | 135.29(0.48) | 135.78 | 3.2 | | 5 | 107(10.8) | 50 | [11] | [52] | [8] | 98 | 200 | UT | 0.3 | OpenLong | | (12) | 36 | 18 | -5 | 20 | 1.9,100 | 59 | | 7 | Aug/17 | 12 | 131.27 | 131.56 | 132.6(0.15) | 133.58(0.25) | 134.64(0.41) | 135.47 | 2.9 | | 5 | 97(10.5) | 50 | [11] | [47] | [6] | 103 | 174 | UT | 0.6 | HoldLong | | (11) | 31 | 12 | -9 | 20 | 2.1,100 | 59 | | 8 | Aug/17 | 11 | 131.27 | 131.56 | 132.4(0.15) | 133.25(0.27) | 134.09(0.39) | 135.26 | 2.8 | | 5 | 86(12) | 50 | [11] | [46] | [10] | 108 | 168 | UT | 1 | HoldLong | | (11) | 30 | 12 | 11 | 20 | 2.3,100 | 59 | | 9 | Aug/17 | 10 | 131.27 | 131.56 | 132.2(0.16) | 132.89(0.25) | 133.58(0.4) | 135.04 | 2.6 | | 5 | 74(13.2) | 50 | [12] | [46] | [8] | 114 | 152 | UT | 1.4 | HoldLong | | (12) | 30 | 6 | 9 | 20 | 2.7,96 | 59 | | 10 | Aug/17 | 9 | 131.27 | 131.56 | 131.99(0.15) | 132.56(0.24) | 133.04(0.36) | 134.93 | 2.6 | | 5 | 61(19.6) | 50 | [11] | [43] | [55] | 131 | 161 | UT | 2.2 | HoldLong? | | (12) | 27 | 141 | 14 | 20 | 3.4,96 | 59 | | | | |
| 11 | Aug/14 | 15 | 131.04 | 130.9 | 131.79(0.08) | 132.24(0.09) | 132.57(0.05) | 132.52 | 1.4 | | 1 | 41(-20) | 25 | [6] | [10] | [-5] | 76 | -7 | CR | -0.1 | OpenShort? | | (5) | 4 | -12 | -3 | -4 | 1.2,96 | 54 | | 12 | Aug/14 | 14 | 131.04 | 130.9 | 131.68(0.09) | 132.13(0.1) | 132.51(0.08) | 132.72 | 1.6 | | 1 | 61(-0.7) | 30 | [7] | [13] | [1] | 87 | 10 | UT | 0.3 | HoldLong | | (8) | 6 | 3 | -4 | 10 | 1.6,97 | 54 | | 13 | Aug/14 | 13 | 131.04 | 130.9 | 131.57(0.06) | 131.99(0.12) | 132.41(0.15) | 132.67 | 1.5 | | 1 | 62(4.3) | 30 | [5] | [19] | [6] | 90 | 58 | UT | 0.4 | OpenLong | | (7) | 12 | 16 | 1 | 8 | 1.7,97 | 54 | | 14 | Aug/14 | 12 | 131.04 | 130.9 | 131.49(0.05) | 131.83(0.1) | 132.21(0.11) | 132.39 | 1.3 | | 1 | 58(3) | 10 | [4] | [15] | [-2] | 85 | 48 | CR | 0.3 | OpenShort | | (4) | 8 | -9 | 0 | 11 | 1.5,97 | 54 | | 15 | Aug/14 | 11 | 131.04 | 130.9 | 131.43(0.06) | 131.69(0.04) | 132.07(0.12) | 132.55 | 1.4 | | 1 | 55(4.9) | 30 | [5] | [13] | [11] | 98 | 60 | UT | 0.8 | OpenLong | | (5) | 9 | 19 | 14 | 20 | 1.9,100 | 54 | | | | |
| 16 | Aug/14 | 10 | 131.04 | 130.9 | 131.35(0.05) | 131.64(0.02) | 131.91(0.13) | 132.23 | 1.1 | | 1 | 50(3.4) | 20 | [4] | [13] | [5] | 86 | 53 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | 12 | 20 | 1.7,93 | 54 | | 17 | Aug/14 | 9 | 131.04 | 130.9 | 131.29(0.04) | 131.61(0.05) | 131.74(0.12) | 132.22 | 1.1 | | 1 | 46(4.5) | 30 | [3] | [13] | [15] | 84 | 60 | UT | 1 | OpenLong? | | (4) | 9 | 33 | 13 | 18 | 1.9,86 | 54 | | 18 | Aug/13 | 15 | 130.98 | 130.57 | 131.24(-0.01) | 131.54(0.02) | 131.58(0.1) | 131.67 | 0.7 | | -2 | 42(-2.4) | -15 | [-1] | [9] | [2] | 56 | 65 | UR | 0.2 | SmallShort? | | (2) | 8 | -2 | 15 | 2 | 1,81 | 51 | | 19 | Aug/13 | 14 | 130.98 | 130.57 | 131.25(-0.01) | 131.51(0.06) | 131.45(0.1) | 131.69 | 0.7 | | -2 | 44(-2.4) | -15 | [-1] | [10] | [1] | 51 | 65 | UR | 0.5 | SmallShort | | (-2) | 8 | -4 | 16 | -2 | 1,76 | 51 | | 20 | Aug/13 | 13 | 130.98 | 130.57 | 131.27(-0.01) | 131.43(0.06) | 131.32(-0.04) | 131.76 | 0.8 | | -2 | 47(-1.4) | -10 | [-1] | [-0] | [10] | 45 | 40 | UR | 0.9 | SmallShort | | (-1) | -3 | 22 | 16 | 2 | 1,70 | 51 | | | | |
| 21 | Aug/13 | 12 | 130.98 | 130.57 | 131.28(-0.01) | 131.35(0.09) | 131.37(-0.09) | 131.38 | 0.4 | | -2 | 48(-0.5) | -15 | [-1] | [-3] | [-2] | 11 | -2 | DT | 0 | OpenShort | | (-2) | -7 | -1 | -2 | -13 | 0.2,56 | 51 | | 22 | Aug/13 | 11 | 130.98 | 130.57 | 131.29(0.01) | 131.24(0.08) | 131.48(-0.02) | 131.39 | 0.4 | | -2 | 49(0) | 0 | [1] | [2] | [2] | 4 | -5 | RG | -0.2 | Wait | | (-1) | -2 | 22 | -24 | -9 | 0.2,49 | 51 | | 23 | Aug/13 | 10 | 130.98 | 130.57 | 131.28(0.01) | 131.14(-0.01) | 131.5(-0.05) | 131.02 | 0 | | -2 | 49(-0.4) | 0 | [1] | [-3] | [-4] | -2 | -43 | DR | -1 | OpenShort | | (0) | -4 | -1 | -21 | -2 | -0.5,61 | 51 | | 24 | Aug/13 | 9 | 130.98 | 130.57 | 131.28(-0) | 131.14(-0) | 131.57(0.02) | 131.03 | 0 | | -2 | 49(0.1) | -25 | [0] | [2] | [-20] | 16 | -15 | CR | -1.1 | HoldShort? | | (0) | 2 | -59 | -2 | -5 | -0.5,78 | 51 | | 25 | Aug/12 | 15 | 130.99 | 130.39 | 131.27(0.06) | 131.16(0.08) | 131.55(0.18) | 132.04 | 1 | | -2 | 49(-0.1) | 15 | [5] | [19] | [8] | 75 | 45 | UT | 1 | HoldLong? | | (3) | 14 | 6 | 23 | 20 | 1.5,87 | 50 | | | | |
| 26 | Aug/12 | 14 | 130.99 | 130.39 | 131.19(0.08) | 131.05(0.07) | 131.32(0.25) | 131.94 | 0.9 | | -2 | 49(-4.4) | 45 | [6] | [24] | [16] | 61 | 43 | UT | 1.2 | OpenLong | | (5) | 19 | 26 | 29 | 20 | 1.5,73 | 50 | | 27 | Aug/12 | 13 | 130.99 | 130.39 | 131.09(0.07) | 130.96(0.02) | 130.99(0.16) | 131.5 | 0.5 | | -2 | 53(-7.7) | 35 | [5] | [15] | [8] | 22 | 0 | UT | 0.9 | OpenLong | | (5) | 12 | 10 | 17 | 20 | 0.7,54 | 50 | | 28 | Aug/12 | 12 | 130.99 | 130.39 | 130.99(0.06) | 130.93(-0.05) | 130.78(0.03) | 131.33 | 0.3 | | -2 | 61(-5) | 25 | [5] | [2] | [13] | 6 | -22 | UT | 0.9 | OpenLong | | (5) | 2 | 23 | 14 | 20 | 0.5,43 | 50 | | 29 | Aug/12 | 11 | 130.99 | 130.39 | 130.91(0.04) | 130.99(-0.09) | 130.74(-0.03) | 130.94 | -0 | | -2 | 66(-4.3) | 5 | [3] | [-4] | [2] | -26 | -48 | RG | 0.3 | Wait | | (4) | -2 | 3 | -3 | 12 | 0,24 | 50 | | 30 | Aug/12 | 10 | 130.99 | 130.39 | 130.85(0.05) | 131.1(-0.09) | 130.78(-0.01) | 130.89 | -0.1 | | -2 | 70(-5.4) | 25 | [4] | [-3] | [10] | -28 | -52 | RG | 0.2 | Wait | | (4) | -1 | 36 | -17 | 8 | 0.1,20 | 50 | | | | |
| 31 | Aug/12 | 9 | 130.99 | 130.39 | 130.79(0.02) | 131.21(-0.1) | 130.79(-0.11) | 130.29 | -0.7 | | -2 | 76(-2) | -15 | [2] | [-11] | [-9] | -35 | -86 | DR | -0.6 | OpenShort? | | (2) | -8 | -9 | -19 | -20 | -0.6,30 | 50 | | 32 | Aug/11 | 15 | 130.99 | 130.25 | 130.76(0.02) | 131.35(-0.05) | 130.94(-0.11) | 130.45 | -0.5 | | -5 | 78(-1.6) | -45 | [2] | [-11] | [-19] | -17 | -66 | DR | -0.6 | OpenShort? | | (2) | -8 | -42 | -12 | -20 | -0.4,43 | 40 | | 33 | Aug/11 | 14 | 130.99 | 130.25 | 130.73(0.07) | 131.42(0.02) | 131.08(-0.12) | 131.16 | 0.2 | | -5 | 79(-4) | -20 | [5] | [-8] | [-2] | 22 | -68 | DR | 0.1 | OpenShort | | (4) | -9 | 2 | -5 | -19 | 0.5,59 | 40 | | 34 | Aug/11 | 13 | 130.99 | 130.25 | 130.64(0.06) | 131.42(0) | 131.24(-0.14) | 131.12 | 0.1 | | -5 | 83(-3) | -20 | [5] | [-10] | [0] | 21 | -54 | RG | -0.1 | Wait | | (5) | -11 | 10 | -12 | -16 | 0.5,58 | 40 | | 35 | Aug/11 | 12 | 130.99 | 130.25 | 130.56(0.07) | 131.38(0.04) | 131.43(-0.15) | 130.95 | -0 | | -5 | 86(-4.2) | -30 | [5] | [-9] | [-8] | 19 | -76 | DR | -0.5 | OpenShort | | (5) | -12 | -4 | -24 | -20 | 0.4,59 | 40 | | | | |
| 36 | Aug/11 | 11 | 130.99 | 130.25 | 130.47(0.07) | 131.33(0.09) | 131.63(-0.1) | 131.01 | 0 | | -5 | 91(-2.7) | -40 | [5] | [-4] | [-10] | 37 | -53 | DR | -0.7 | OpenShort | | (6) | -8 | -9 | -22 | -20 | 0.6,72 | 40 | | 37 | Aug/11 | 10 | 130.99 | 130.25 | 130.38(0.06) | 131.22(0.12) | 131.63(0) | 131.17 | 0.2 | | -5 | 93(0.4) | -50 | [5] | [5] | [-20] | 57 | 1 | CR | -0.6 | HoldShort | | (6) | 0 | -45 | -18 | -20 | 0.8,87 | 40 | | 38 | Aug/11 | 9 | 130.99 | 130.25 | 130.3(0.08) | 131.06(0.17) | 131.75(0.16) | 131.94 | 0.9 | | -5 | 93(6.9) | -5 | [6] | [19] | [-3] | 91 | 90 | CR | 0.2 | OpenShort? | | (7) | 12 | -8 | -6 | 8 | 1.7,98 | 40 | | 39 | Aug/10 | 15 | 131.08 | 130.39 | 130.2(0.09) | 130.84(0.18) | 131.54(0.15) | 132.07 | 0.9 | | -2 | 86(12.1) | 25 | [7] | [21] | [4] | 103 | 88 | TP | 0.6 | OpenShort? | | (7) | 12 | 5 | -1 | 20 | 2.1,100 | 46 | | 40 | Aug/10 | 14 | 131.08 | 130.39 | 130.08(0.09) | 130.61(0.19) | 131.34(0.24) | 131.99 | 0.8 | | -2 | 74(11.5) | 45 | [7] | [28] | [10] | 110 | 120 | UT | 0.8 | HoldLong | | (7) | 19 | 21 | 2 | 20 | 2.4,100 | 46 | | | | |
| 41 | Aug/10 | 13 | 131.08 | 130.39 | 129.96(0.08) | 130.36(0.14) | 131.03(0.27) | 131.63 | 0.5 | | -2 | 62(10.4) | 45 | [6] | [28] | [12] | 110 | 117 | UT | 0.9 | HoldLong | | (6) | 21 | 29 | -6 | 20 | 2.5,97 | 46 | | 42 | Aug/10 | 12 | 131.08 | 130.39 | 129.85(0.06) | 130.18(0.1) | 130.68(0.24) | 131.15 | 0.1 | | -2 | 52(7.5) | 25 | [5] | [24] | [8] | 105 | 100 | UT | 0.8 | HoldLong | | (5) | 19 | 16 | -0 | 20 | 2.3,97 | 46 | | 43 | Aug/10 | 11 | 131.08 | 130.39 | 129.77(0.07) | 130.04(0.11) | 130.36(0.18) | 130.89 | -0.2 | | -2 | 44(5.2) | 15 | [5] | [20] | [1] | 105 | 64 | TP | 1.1 | OpenShort | | (5) | 14 | -9 | 14 | 19 | 2.3,97 | 46 | | 44 | Aug/10 | 10 | 131.08 | 130.39 | 129.68(0.06) | 129.89(0.12) | 130.13(0.2) | 131.05 | -0 | | -2 | 39(12.4) | 40 | [5] | [22] | [21] | 129 | 100 | UT | 2.2 | HoldLong | | (6) | 15 | 37 | 32 | 20 | 3.2,99 | 46 | | 45 | Aug/10 | 9 | 131.08 | 130.39 | 129.6(0.04) | 129.73(0.1) | 129.87(0.14) | 130.42 | -0.6 | | -2 | 27(5.9) | 30 | [3] | [16] | [17] | 106 | 55 | UT | 1.9 | HoldLong? | | (3) | 11 | 33 | 26 | 18 | 2.8,86 | 46 | | | | |
| 46 | Aug/7 | 15 | 130.96 | 130.29 | 129.55(0.03) | 129.61(0.05) | 129.69(0.01) | 129.87 | -1 | | -3 | 21(0.5) | 0 | [2] | [3] | [8] | 64 | -7 | RG | 0.8 | SmallShort? | | (2) | 1 | 17 | 11 | 1 | 1.4,79 | 43 | | 47 | Aug/7 | 14 | 130.96 | 130.29 | 129.52(-0.07) | 129.61(-0) | 129.68(-0.03) | 129.59 | -1.3 | | -3 | 20(-22.1) | -50 | [-5] | [-4] | [-2] | 32 | 72 | DT | -0.4 | OpenShort | | (2) | -2 | -9 | 4 | 4 | 0.3,74 | 43 | | 48 | Aug/7 | 13 | 130.96 | 130.29 | 129.6(-0.04) | 129.54(-0.01) | 129.72(0.05) | 129.73 | -1.1 | | -3 | 43(-5.4) | -25 | [-3] | [2] | [2] | 28 | 63 | UR | 0 | SmallShort | | (-5) | 4 | -2 | 9 | 12 | 0.3,70 | 43 | | 49 | Aug/7 | 12 | 130.96 | 130.29 | 129.65(-0.04) | 129.54(0) | 129.66(0.05) | 129.75 | -1.1 | | -3 | 48(-5.6) | -15 | [-3] | [3] | [7] | 30 | 63 | UR | 0.2 | SmallShort | | (-3) | 4 | 14 | 10 | 8 | 0.2,75 | 43 | | 50 | Aug/7 | 11 | 130.96 | 130.29 | 129.71(-0.06) | 129.54(-0) | 129.59(0.05) | 129.52 | -1.3 | | -3 | 54(-6.4) | -50 | [-5] | [2] | [-5] | 20 | 63 | RG | -0.1 | Wait | | (-4) | 4 | -18 | 7 | 0 | -0.3,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|