|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.7500 One month high (close): $59.1800
VZ Daily Change: 0.68% Daily StdDev 1.17% VZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.2353
Latest Price : $59.18(0.68%) | Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 57.83 | 58.55 | 58.69(0.05) | 58.8(0.03) | 58.86(0.06) | 58.98 | 1.1 | | 12 | 17(-0.1) | 50 | [4] | [10] | [10] | 85 | 12 | UT | 0.7 | HoldLong? | | (4) | 5 | 27 | 1 | 12 | 1.7,92 | 69 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -6.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.8(hourly_sma_10 -0.31%) 58.69(hourly_sma_20 -0.49%) 58.55(daily_ema_10 -0.73%) 57.83(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 57.66 | 58.42 | 58.66(0.03) | 58.78(-0.01) | 58.83(0.04) | 58.78 | 1.1 | | 12 | 17(-0.3) | 50 | [3] | [6] | [-4] | 58 | -3 | CR | -0.3 | HoldShort? | | (4) | 3 | -11 | -2 | 0 | 0.7,90 | 66 | | 3 | Aug/17 | 14 | 57.66 | 58.42 | 58.64(0.01) | 58.78(-0) | 58.8(0.05) | 58.86 | 1.2 | | 12 | 18(0.7) | 50 | [1] | [7] | [1] | 77 | 44 | UT | 0.3 | HoldLong | | (2) | 4 | -2 | 6 | 10 | 1.2,97 | 66 | | 4 | Aug/17 | 13 | 57.66 | 58.42 | 58.63(0.01) | 58.78(0.03) | 58.77(0.05) | 58.88 | 1.2 | | 12 | 17(0.7) | 50 | [1] | [8] | [7] | 82 | 44 | UT | 0.6 | HoldLong | | (2) | 4 | 11 | 17 | 3 | 1.4,97 | 66 | | 5 | Aug/17 | 12 | 57.66 | 58.42 | 58.63(0) | 58.76(0.04) | 58.74(0.01) | 58.8 | 1.1 | | 12 | 16(0.4) | 45 | [0] | [5] | [0] | 63 | 33 | UT | 0.4 | OpenLong | | (2) | 1 | -2 | 6 | -5 | 1.1,85 | 66 | | | | |
| 6 | Aug/17 | 11 | 57.66 | 58.42 | 58.62(0.01) | 58.74(0.07) | 58.74(0.01) | 58.81 | 1.1 | | 12 | 16(0.4) | 50 | [1] | [6] | [7] | 59 | 22 | UT | 0.4 | OpenLong | | (0) | 1 | 19 | 3 | -3 | 1.2,79 | 66 | | 7 | Aug/17 | 10 | 57.66 | 58.42 | 58.61(-0.01) | 58.7(0.04) | 58.73(-0.06) | 58.67 | 1 | | 12 | 15(0) | 35 | [-1] | [-1] | [-5] | 30 | 4 | RG | -0.4 | Wait | | (0) | -5 | -5 | -14 | -15 | 0.4,70 | 66 | | 8 | Aug/17 | 9 | 57.66 | 58.42 | 58.61(-0.01) | 58.68(0.05) | 58.77(-0.03) | 58.71 | 1 | | 12 | 15(0) | 45 | [-1] | [2] | [-1] | 45 | 23 | RG | -0.4 | Wait? | | (0) | -3 | 2 | -12 | 5 | 0.6,80 | 66 | | 9 | Aug/14 | 15 | 57.52 | 58.27 | 58.61(-0) | 58.65(0.05) | 58.79(0.01) | 58.7 | 1.2 | | 12 | 15(0) | 40 | [0] | [5] | [-7] | 51 | 23 | CR | -0.6 | HoldShort? | | (0) | 1 | -12 | -11 | -14 | 0.6,86 | 71 | | 10 | Aug/14 | 14 | 57.52 | 58.27 | 58.61(0.02) | 58.62(0.06) | 58.79(0.09) | 58.79 | 1.2 | | 12 | 15(0.5) | 50 | [2] | [12] | [0] | 73 | 33 | UT | 0 | OpenLong | | (2) | 8 | -2 | 1 | 7 | 1.1,95 | 71 | | | | |
| 11 | Aug/14 | 13 | 57.52 | 58.27 | 58.61(0) | 58.58(0.07) | 58.74(0.13) | 58.8 | 1.3 | | 12 | 15(0.1) | 50 | [0] | [16] | [3] | 81 | 65 | UR | 0.4 | SmallShort | | (2) | 11 | -4 | 19 | 17 | 1.3,98 | 71 | | 12 | Aug/14 | 12 | 57.52 | 58.27 | 58.6(0.01) | 58.54(0.07) | 58.66(0.12) | 58.83 | 1.3 | | 12 | 15(0.5) | 50 | [1] | [15] | [8] | 85 | 62 | UT | 1.1 | HoldLong | | (0) | 10 | 2 | 37 | 15 | 1.5,97 | 71 | | 13 | Aug/14 | 11 | 57.52 | 58.27 | 58.6(-0) | 58.5(0.03) | 58.59(0.12) | 58.82 | 1.3 | | 12 | 14(0.4) | 50 | [0] | [13] | [15] | 71 | 72 | UR | 1.6 | SmallShort | | (2) | 10 | 17 | 40 | 20 | 1.6,81 | 71 | | 14 | Aug/14 | 10 | 57.52 | 58.27 | 58.59(-0.02) | 58.48(-0.01) | 58.52(0.11) | 58.69 | 1.1 | | 12 | 14(-1.4) | 50 | [-2] | [10] | [13] | 24 | 71 | UR | 1.2 | SmallShort | | (-2) | 9 | 20 | 26 | 20 | 0.7,56 | 71 | | 15 | Aug/14 | 9 | 57.52 | 58.27 | 58.6(-0.05) | 58.49(-0.02) | 58.46(0.05) | 58.54 | 1 | | 12 | 15(-3.5) | 45 | [-4] | [4] | [7] | -27 | 58 | UR | 0.5 | SmallShort? | | (-2) | 4 | 13 | 10 | 7 | -0.4,33 | 71 | | | | |
| 16 | Aug/13 | 15 | 57.4 | 58.14 | 58.63(-0.08) | 58.5(-0.05) | 58.43(0.03) | 58.44 | 1 | | 12 | 19(-5.1) | 30 | [-7] | [1] | [2] | -50 | 63 | UR | 0.1 | SmallShort? | | (-4) | 3 | 0 | 10 | 5 | -1,25 | 70 | | 17 | Aug/13 | 14 | 57.4 | 58.14 | 58.68(-0.04) | 58.53(-0.04) | 58.43(0) | 58.44 | 1 | | 12 | 24(-0.3) | 40 | [-3] | [-1] | [-1] | -54 | 3 | RG | 0.1 | Wait | | (-7) | 0 | -5 | 9 | -3 | -1,21 | 70 | | 18 | Aug/13 | 13 | 57.4 | 58.14 | 58.71(-0.04) | 58.55(-0.04) | 58.41(-0.06) | 58.48 | 1 | | 12 | 24(-0.4) | 50 | [-3] | [-6] | [7] | -57 | -12 | RG | 0.3 | Wait | | (-4) | -5 | 13 | 12 | 5 | -0.9,16 | 70 | | 19 | Aug/13 | 12 | 57.4 | 58.14 | 58.73(-0.05) | 58.58(-0.03) | 58.45(-0.11) | 58.38 | 1 | | 12 | 25(1) | 25 | [-4] | [-10] | [-2] | -79 | -36 | RG | -0.3 | Wait | | (-4) | -9 | -4 | 3 | -14 | -1.4,6 | 70 | | 20 | Aug/13 | 11 | 57.4 | 58.14 | 58.76(-0.04) | 58.6(-0.03) | 58.52(-0.09) | 58.41 | 1 | | 12 | 24(1.2) | 35 | [-3] | [-8] | [-1] | -80 | -41 | RG | -0.5 | Wait | | (-4) | -8 | 8 | -8 | -20 | -1.4,5 | 70 | | | | |
| 21 | Aug/13 | 10 | 57.4 | 58.14 | 58.79(-0.04) | 58.62(-0.07) | 58.57(-0.13) | 58.35 | 0.9 | | 12 | 22(2.2) | 20 | [-3] | [-13] | [-7] | -94 | -61 | RG | -1 | SmallLong | | (-4) | -11 | -9 | -16 | -15 | -1.9,4 | 70 | | 22 | Aug/13 | 9 | 57.4 | 58.14 | 58.81(-0.05) | 58.66(-0.05) | 58.65(-0.08) | 58.42 | 1 | | 12 | 20(1.7) | 5 | [-4] | [-8] | [-15] | -87 | -38 | RG | -1.1 | SmallLong? | | (-2) | -7 | -34 | -13 | -15 | -1.9,11 | 70 | | 23 | Aug/12 | 15 | 57.26 | 58.03 | 58.81(-0) | 58.69(-0.02) | 58.7(-0.01) | 58.67 | 1.3 | | 13 | 19(1.3) | 45 | [0] | [0] | [-3] | -57 | -33 | DR | -0.2 | OpenShort? | | (-2) | -1 | -7 | -4 | -2 | -0.9,16 | 78 | | 24 | Aug/12 | 14 | 57.26 | 58.03 | 58.84(0.02) | 58.7(-0.03) | 58.71(0.04) | 58.72 | 1.3 | | 13 | 17(-2) | 50 | [2] | [4] | [2] | -47 | -31 | UT | 0.1 | OpenLong | | (0) | 3 | 2 | 0 | 15 | -0.6,18 | 78 | | 25 | Aug/12 | 13 | 57.26 | 58.03 | 58.83(0.04) | 58.72(-0.07) | 58.68(0.04) | 58.71 | 1.3 | | 13 | 19(-2.4) | 50 | [3] | [3] | [1] | -48 | -52 | UT | 0.1 | OpenLong | | (2) | 3 | 0 | -1 | 12 | -0.6,17 | 78 | | | | |
| 26 | Aug/12 | 12 | 57.26 | 58.03 | 58.81(0.03) | 58.76(-0.11) | 58.66(-0.02) | 58.71 | 1.3 | | 13 | 22(-1.2) | 50 | [3] | [-4] | [2] | -44 | -57 | RG | 0.2 | Wait | | (2) | -2 | 2 | -3 | 17 | -0.4,16 | 78 | | 27 | Aug/12 | 11 | 57.26 | 58.03 | 58.79(0.03) | 58.83(-0.05) | 58.67(-0.02) | 58.69 | 1.3 | | 13 | 23(-2.5) | 50 | [3] | [-1] | [-2] | -47 | -57 | DR | 0.1 | OpenShort | | (2) | -2 | -2 | -6 | -7 | -0.4,13 | 78 | | 28 | Aug/12 | 10 | 57.26 | 58.03 | 58.77(0.06) | 58.86(-0.06) | 58.68(-0.03) | 58.7 | 1.3 | | 13 | 25(-5.1) | 50 | [5] | [-2] | [1] | -45 | -82 | RG | 0.1 | Wait | | (2) | -3 | 11 | -15 | -5 | -0.3,13 | 78 | | 29 | Aug/12 | 9 | 57.26 | 58.03 | 58.73(0.06) | 58.89(-0.06) | 58.7(-0.09) | 58.62 | 1.2 | | 13 | 30(-5.1) | 50 | [5] | [-7] | [-2] | -36 | -108 | DR | -0.2 | OpenShort? | | (6) | -8 | 7 | -15 | -20 | -0.3,22 | 78 | | 30 | Aug/11 | 15 | 57.09 | 57.91 | 58.69(0.06) | 58.92(-0.06) | 58.75(-0.19) | 58.57 | 1.4 | | 12 | 36(-3.8) | 40 | [5] | [-15] | [-15] | -30 | -135 | DR | -0.5 | OpenShort? | | (6) | -16 | -28 | -18 | -20 | -0.3,28 | 78 | | | | |
| 31 | Aug/11 | 14 | 57.09 | 57.91 | 58.66(0.09) | 58.95(-0.03) | 58.86(-0.21) | 58.78 | 1.6 | | 12 | 39(-3.4) | 50 | [7] | [-15] | [-3] | -1 | -130 | DR | -0.2 | OpenShort | | (7) | -17 | 2 | -17 | -10 | 0.3,42 | 78 | | 32 | Aug/11 | 13 | 57.09 | 57.91 | 58.61(0.08) | 58.97(-0.03) | 58.98(-0.09) | 58.76 | 1.5 | | 12 | 43(-2.5) | 50 | [7] | [-5] | [-5] | 9 | -79 | DR | -0.5 | OpenShort | | (7) | -7 | 0 | -21 | -20 | 0.3,51 | 78 | | 33 | Aug/11 | 12 | 57.09 | 57.91 | 58.56(0.08) | 58.99(0.01) | 59.03(-0.1) | 58.76 | 1.5 | | 12 | 45(-2.4) | 50 | [7] | [-4] | [-12] | 24 | -81 | DR | -0.5 | OpenShort | | (7) | -8 | -20 | -23 | -19 | 0.4,64 | 78 | | 34 | Aug/11 | 11 | 57.09 | 57.91 | 58.51(0.1) | 58.98(0.08) | 59.03(-0) | 58.91 | 1.7 | | 12 | 48(-2.3) | 50 | [8] | [7] | [-14] | 51 | -35 | CR | -0.3 | HoldShort | | (8) | 0 | -28 | -11 | -20 | 0.8,81 | 78 | | 35 | Aug/11 | 10 | 57.09 | 57.91 | 58.45(0.14) | 58.93(0.13) | 59.09(0.08) | 59.12 | 1.9 | | 12 | 50(-1.1) | 50 | [12] | [17] | [-13] | 73 | -17 | CR | 0.1 | HoldShort | | (11) | 7 | -34 | -5 | -5 | 1.2,93 | 78 | | | | |
| 36 | Aug/11 | 9 | 57.09 | 57.91 | 58.37(0.15) | 58.85(0.15) | 59.05(0.17) | 59.38 | 2.1 | | 12 | 51(2.8) | 50 | [12] | [25] | [19] | 94 | 57 | UT | 0.6 | OpenLong? | | (12) | 14 | 50 | 3 | 20 | 1.8,99 | 78 | | 37 | Aug/10 | 15 | 56.93 | 57.8 | 58.28(0.11) | 58.76(0.13) | 58.95(0.02) | 59 | 1.8 | | 16 | 48(3.3) | 50 | [9] | [12] | [-2] | 83 | 10 | CR | 0.1 | OpenShort? | | (9) | 2 | -5 | -2 | 3 | 1.4,98 | 82 | | 38 | Aug/10 | 14 | 56.93 | 57.8 | 58.22(0.14) | 58.68(0.18) | 58.94(0.1) | 59.04 | 1.8 | | 16 | 45(1.2) | 50 | [12] | [22] | [4] | 87 | 18 | UT | 0.2 | OpenLong | | (11) | 8 | 15 | -3 | 0 | 1.6,97 | 82 | | 39 | Aug/10 | 13 | 56.93 | 57.8 | 58.14(0.12) | 58.57(0.19) | 58.88(0.18) | 58.93 | 1.7 | | 16 | 44(1.6) | 50 | [10] | [28] | [1] | 85 | 62 | UT | 0.1 | OpenLong | | (9) | 15 | 6 | -8 | 0 | 1.6,95 | 82 | | 40 | Aug/10 | 12 | 56.93 | 57.8 | 58.07(0.12) | 58.46(0.18) | 58.77(0.18) | 58.88 | 1.7 | | 16 | 42(2.2) | 50 | [10] | [28] | [0] | 89 | 62 | UT | 0.2 | OpenLong | | (9) | 15 | -2 | -6 | 19 | 1.7,96 | 82 | | | | |
| 41 | Aug/10 | 11 | 56.93 | 57.8 | 58(0.11) | 58.36(0.19) | 58.66(0.15) | 58.89 | 1.7 | | 16 | 40(3.4) | 50 | [9] | [26] | [-2] | 96 | 74 | CR | 0.5 | OpenShort | | (9) | 12 | -9 | 0 | 19 | 1.9,98 | 82 | | 42 | Aug/10 | 10 | 56.93 | 57.8 | 57.94(0.11) | 58.25(0.2) | 58.57(0.24) | 58.96 | 1.8 | | 16 | 37(6) | 50 | [9] | [33] | [14] | 109 | 127 | UT | 0.9 | HoldLong | | (11) | 20 | 29 | 4 | 20 | 2.4,99 | 82 | | 43 | Aug/10 | 9 | 56.93 | 57.8 | 57.87(0.08) | 58.14(0.17) | 58.43(0.28) | 58.74 | 1.6 | | 16 | 31(5.3) | 50 | [7] | [35] | [17] | 108 | 138 | UT | 0.9 | HoldLong? | | (7) | 23 | 45 | -5 | 20 | 2.5,95 | 82 | | 44 | Aug/7 | 15 | 56.71 | 57.58 | 57.82(0.04) | 58.04(0.13) | 58.27(0.21) | 58.4 | 1.5 | | 14 | 25(2.4) | 50 | [3] | [26] | [3] | 95 | 113 | UT | 0.4 | OpenLong? | | (6) | 17 | 11 | -8 | 14 | 2,95 | 80 | | 45 | Aug/7 | 14 | 56.71 | 57.58 | 57.8(0.05) | 57.96(0.13) | 58.15(0.17) | 58.32 | 1.4 | | 14 | 23(2.7) | 50 | [4] | [22] | [-4] | 96 | 82 | CR | 0.7 | OpenShort | | (2) | 14 | -16 | 2 | 12 | 2,96 | 80 | | | | |
| 46 | Aug/7 | 13 | 56.71 | 57.58 | 57.77(0.06) | 57.88(0.12) | 58.05(0.22) | 58.44 | 1.5 | | 14 | 20(5.1) | 50 | [5] | [26] | [16] | 123 | 115 | UT | 1.7 | HoldLong | | (4) | 18 | 28 | 21 | 20 | 2.9,100 | 80 | | 47 | Aug/7 | 12 | 56.71 | 57.58 | 57.74(0.05) | 57.81(0.11) | 57.93(0.15) | 58.23 | 1.3 | | 14 | 15(3.9) | 50 | [4] | [20] | [18] | 119 | 67 | UT | 1.8 | HoldLong | | (4) | 12 | 41 | 17 | 19 | 2.9,96 | 80 | | 48 | Aug/7 | 11 | 56.71 | 57.58 | 57.74(-0) | 57.75(0.08) | 57.85(0.06) | 57.93 | 1.1 | | 14 | 11(0.4) | 50 | [0] | [11] | [11] | 90 | 55 | UR | 0.6 | SmallShort | | (2) | 5 | 16 | 30 | 9 | 1.8,95 | 80 | | 49 | Aug/7 | 10 | 56.71 | 57.58 | 57.71(-0.01) | 57.7(0.04) | 57.82(0.07) | 57.81 | 1 | | 14 | 11(-0.9) | 50 | [-1] | [10] | [2] | 59 | 48 | UR | -0.1 | SmallShort | | (-2) | 6 | -5 | 20 | 3 | 0.8,89 | 80 | | 50 | Aug/7 | 9 | 56.71 | 57.58 | 57.72(0.01) | 57.68(0.06) | 57.78(0.11) | 57.85 | 1 | | 14 | 12(0.2) | 50 | [1] | [14] | [7] | 67 | 38 | UT | 0.5 | OpenLong? | | (0) | 9 | 7 | 22 | 16 | 1,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|