|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $66.8900 One month high (close): $83.2500
TSM Daily Change: -0.97% Daily StdDev 2.94% TSM EMA_5_Trend: 0.37% 10Minute StdDev: $0.9208
Latest Price : $79.41(-0.97%) | Thu. Aug 20, 2020($1) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($1.1) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 78.43 | 79.53 | 79.29(0.07) | 80.16(0.17) | 80.3(-0.29) | 79.52 | 0.2 | | 7 | 23(-0.3) | 15 | [2] | [-6] | [-19] | 27 | -121 | DR | -0.8 | OpenShort | | (2) | -10 | -23 | -22 | -20 | 0.2,72 | 39 | Sample size 17 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -1.55%(29%)
Daily Trend: %
Up Forces: 80.16(hourly_sma_10 0.8%)
Down Forces:
Support Levels: 79.29(weak_hourly_sma_20 -0.29%) 78.43(daily_ema_20 -1.37%)
Resistance Levels: 79.53(weak_daily_ema_10 0.01%)
|
| | | 2 | Aug/18 | 9 | 78.43 | 79.53 | 79.24(0.12) | 80.03(0.24) | 80.53(-0.12) | 80.1 | 0.4 | | 7 | 23(0) | 30 | [4] | [2] | [-10] | 58 | -47 | CR | -0.4 | HoldShort? | | (4) | -4 | -15 | -13 | -20 | 0.8,88 | 39 | | 3 | Aug/17 | 15 | 77.9 | 79.61 | 79.15(0.12) | 79.84(0.27) | 80.62(0.05) | 80.47 | 0.5 | | 10 | 23(3.3) | 50 | [4] | [9] | [-5] | 79 | 56 | CR | -0.1 | OpenShort? | | (5) | 2 | -9 | -9 | 0 | 1.3,96 | 60 | | 4 | Aug/17 | 14 | 77.9 | 79.61 | 79.05(0.08) | 79.63(0.3) | 80.58(0.11) | 80.7 | 0.6 | | 10 | 20(1.4) | 50 | [3] | [11] | [2] | 93 | 155 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | -5 | 20 | 1.7,100 | 60 | | 5 | Aug/17 | 13 | 77.9 | 79.61 | 78.99(0.09) | 79.39(0.29) | 80.49(0.59) | 80.69 | 0.6 | | 10 | 18(1.6) | 50 | [3] | [27] | [5] | 98 | 282 | UT | 0.2 | OpenLong | | (3) | 20 | -1 | 6 | 20 | 1.9,100 | 60 | | | | |
| 6 | Aug/17 | 12 | 77.9 | 79.61 | 78.92(0.09) | 79.16(0.24) | 80.02(0.63) | 80.71 | 0.6 | | 10 | 17(2) | 50 | [3] | [27] | [12] | 105 | 301 | UT | 0.8 | HoldLong | | (3) | 21 | 6 | 15 | 20 | 2.2,100 | 60 | | 7 | Aug/17 | 11 | 77.9 | 79.61 | 78.85(0.09) | 78.97(0.27) | 79.52(0.59) | 80.55 | 0.5 | | 10 | 15(2.1) | 50 | [3] | [26] | [20] | 108 | 282 | UT | 1.4 | HoldLong | | (3) | 20 | 12 | 57 | 20 | 2.3,100 | 60 | | 8 | Aug/17 | 10 | 77.9 | 79.61 | 78.78(0.09) | 78.76(0.24) | 79.06(0.49) | 80.26 | 0.5 | | 10 | 12(2) | 50 | [3] | [23] | [16] | 80 | 227 | UT | 1.9 | OpenLong | | (2) | 17 | 0 | 51 | 20 | 2.4,70 | 60 | | 9 | Aug/17 | 9 | 77.9 | 79.61 | 78.71(0.12) | 78.57(0.22) | 78.67(0.49) | 80.26 | 0.5 | | 10 | 10(2.7) | 50 | [4] | [23] | [42] | 61 | 203 | UT | 3 | OpenLong? | | (3) | 17 | 81 | 44 | 20 | 3,36 | 60 | | 10 | Aug/14 | 15 | 77.28 | 79.48 | 78.62(0.03) | 78.39(-0.04) | 78.29(-0.01) | 78.32 | 0.2 | | 10 | 8(0.3) | 50 | [1] | [-0] | [2] | -64 | -74 | UT | 0.1 | OpenLong? | | (0) | -0 | 5 | 1 | 3 | -0.8,6 | 42 | | | | |
| 11 | Aug/14 | 14 | 77.28 | 79.48 | 78.62(-0) | 78.43(-0.03) | 78.3(-0.15) | 78.21 | 0.2 | | 10 | 7(0.1) | 40 | [-0] | [-5] | [-3] | -74 | -90 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -9 | -10 | -1,1 | 42 | | 12 | Aug/14 | 13 | 77.28 | 79.48 | 78.6(-0.03) | 78.45(-0.01) | 78.42(-0.05) | 78.24 | 0.2 | | 10 | 7(0.1) | 35 | [-1] | [-1] | [-5] | -71 | -31 | RG | -0.4 | Wait | | (0) | -2 | -4 | -11 | -20 | -0.9,2 | 42 | | 13 | Aug/14 | 12 | 77.28 | 79.48 | 78.63(-0.03) | 78.46(-0.02) | 78.46(-0.02) | 78.33 | 0.2 | | 10 | 7(0.1) | 40 | [-1] | [-1] | [-3] | -66 | -15 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -19 | -3 | -0.8,4 | 42 | | 14 | Aug/14 | 11 | 77.28 | 79.48 | 78.65(-0.02) | 78.48(-0.13) | 78.48(-0.03) | 78.33 | 0.2 | | 10 | 7(0.1) | 40 | [-1] | [-3] | [-0] | -48 | -25 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -5 | 15 | -0.8,22 | 42 | | 15 | Aug/14 | 10 | 77.28 | 79.48 | 78.67(-0.02) | 78.58(-0.14) | 78.5(-0.07) | 78.38 | 0.2 | | 10 | 7(0.1) | 35 | [-1] | [-4] | [-5] | -38 | -37 | RG | -0.3 | Wait | | (-0) | -2 | -18 | -1 | 8 | -0.8,32 | 42 | | | | |
| 16 | Aug/14 | 9 | 77.28 | 79.48 | 78.68(0.01) | 78.69(-0.05) | 78.55(0.09) | 78.81 | 0.3 | | 10 | 7(0) | 50 | [0] | [3] | [8] | -8 | 35 | UT | 0.7 | OpenLong? | | (0) | 3 | 15 | 8 | 20 | 0.3,35 | 42 | | 17 | Aug/13 | 15 | 76.73 | 79.55 | 78.67(-0.04) | 78.73(-0.1) | 78.48(0.04) | 78.46 | 0.3 | | 12 | 7(0.5) | 45 | [-1] | [-0] | [-0] | -34 | 19 | RG | -0.1 | Wait? | | (-0) | 1 | 2 | -2 | -4 | -0.6,31 | 60 | | 18 | Aug/13 | 14 | 76.73 | 79.55 | 78.7(-0.1) | 78.81(-0.04) | 78.45(-0.03) | 78.41 | 0.3 | | 12 | 6(-1.7) | 30 | [-3] | [-2] | [-2] | -35 | 55 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 2 | -20 | -0.8,35 | 60 | | 19 | Aug/13 | 13 | 76.73 | 79.55 | 78.78(-0.11) | 78.81(0) | 78.48(-0.23) | 78.46 | 0.3 | | 12 | 8(-1.3) | 15 | [-4] | [-8] | [-5] | -32 | 12 | RG | -0 | Wait | | (-4) | -8 | -7 | 1 | -20 | -0.7,36 | 60 | | 20 | Aug/13 | 12 | 76.73 | 79.55 | 78.86(-0.1) | 78.84(0.08) | 78.66(-0.2) | 78.63 | 0.3 | | 12 | 9(-1.1) | 25 | [-3] | [-6] | [-1] | -28 | 22 | RG | -0.1 | Wait | | (-3) | -7 | 7 | -4 | -20 | -0.4,32 | 60 | | | | |
| 21 | Aug/13 | 11 | 76.73 | 79.55 | 78.94(-0.08) | 78.77(0.02) | 78.82(-0.19) | 78.46 | 0.3 | | 12 | 11(-0.3) | 20 | [-3] | [-6] | [-5] | -40 | -29 | RG | -0.6 | Wait | | (-4) | -6 | 6 | -24 | -20 | -0.8,30 | 60 | | 22 | Aug/13 | 10 | 76.73 | 79.55 | 79.01(-0.08) | 78.75(-0.06) | 78.97(-0.24) | 78.3 | 0.3 | | 12 | 11(0.1) | 10 | [-3] | [-9] | [-9] | -36 | -71 | RG | -1.1 | SmallLong | | (-3) | -8 | -10 | -18 | -20 | -1.1,42 | 60 | | 23 | Aug/13 | 9 | 76.73 | 79.55 | 79.07(-0.1) | 78.8(-0.03) | 79.16(-0.07) | 78.54 | 0.3 | | 12 | 11(-0.3) | 10 | [-3] | [-3] | [-13] | -15 | 13 | RG | -1 | SmallLong? | | (-3) | -2 | -34 | -5 | -10 | -0.9,58 | 60 | | 24 | Aug/12 | 15 | 76.18 | 79.72 | 79.15(-0.08) | 78.82(0.09) | 79.21(0.24) | 79.37 | 0.5 | | 14 | 11(-0.6) | 45 | [-3] | [9] | [3] | 31 | 172 | UR | 0.2 | SmallShort? | | (-2) | 8 | -3 | 15 | 20 | 0.3,73 | 69 | | 25 | Aug/12 | 14 | 76.18 | 79.72 | 79.21(-0.03) | 78.75(0.09) | 79.02(0.37) | 79.44 | 0.5 | | 14 | 12(-0.3) | 50 | [-1] | [14] | [10] | 19 | 156 | UR | 0.6 | SmallShort | | (-3) | 12 | 9 | 22 | 20 | 0.3,61 | 69 | | | | |
| 26 | Aug/12 | 13 | 76.18 | 79.72 | 79.23(-0.03) | 78.68(0.07) | 78.73(0.25) | 79.22 | 0.5 | | 14 | 12(0) | 50 | [-1] | [9] | [7] | 1 | 95 | UR | 0.7 | SmallShort | | (-2) | 8 | -1 | 26 | 20 | -0,51 | 69 | | 27 | Aug/12 | 12 | 76.18 | 79.72 | 79.26(-0.02) | 78.62(0.04) | 78.53(0.13) | 79.24 | 0.5 | | 14 | 12(-0.1) | 50 | [-1] | [5] | [15] | -13 | 55 | UR | 1 | SmallShort | | (-1) | 4 | 18 | 28 | 20 | -0,37 | 69 | | 28 | Aug/12 | 11 | 76.18 | 79.72 | 79.28(-0.08) | 78.59(-0.16) | 78.43(-0.01) | 78.8 | 0.4 | | 14 | 12(-0.2) | 50 | [-3] | [-3] | [12] | -47 | 17 | RG | 0.5 | Wait | | (-2) | -0 | 17 | 16 | 20 | -0.6,18 | 69 | | 29 | Aug/12 | 10 | 76.18 | 79.72 | 79.34(-0.13) | 78.72(-0.21) | 78.44(-0.06) | 78.39 | 0.4 | | 14 | 12(0) | 35 | [-4] | [-6] | [7] | -77 | -3 | RG | -0.1 | Wait | | (-4) | -2 | 16 | 1 | 20 | -1.3,6 | 69 | | 30 | Aug/12 | 9 | 76.18 | 79.72 | 79.44(-0.16) | 78.89(-0.27) | 78.49(-0.17) | 78 | 0.3 | | 14 | 12(0.6) | 15 | [-5] | [-11] | [-6] | -97 | -60 | RG | -0.6 | Wait? | | (-5) | -6 | -9 | -5 | -20 | -1.9,1 | 69 | | | | |
| 31 | Aug/11 | 15 | 75.55 | 80.03 | 79.57(-0.14) | 79.11(-0.19) | 78.63(-0.1) | 78.23 | 0.4 | | 16 | 12(1) | 15 | [-5] | [-7] | [-10] | -94 | -53 | RG | -0.6 | Wait? | | (-5) | -3 | -21 | 1 | -20 | -1.9,4 | 66 | | 32 | Aug/11 | 14 | 75.55 | 80.03 | 79.68(-0.12) | 79.26(-0.11) | 78.71(-0.05) | 78.74 | 0.5 | | 16 | 11(0.1) | 25 | [-4] | [-3] | [-2] | -81 | -12 | RG | 0 | Wait | | (-4) | -2 | -4 | 7 | -19 | -1.4,4 | 66 | | 33 | Aug/11 | 13 | 75.55 | 80.03 | 79.78(-0.12) | 79.35(-0.16) | 78.75(-0.31) | 78.83 | 0.5 | | 16 | 11(0.2) | 20 | [-4] | [-13] | [2] | -82 | -77 | RG | 0.1 | Wait | | (-4) | -10 | 7 | 6 | -15 | -1.4,3 | 66 | | 34 | Aug/11 | 12 | 75.55 | 80.03 | 79.87(-0.13) | 79.47(-0.25) | 79(-0.36) | 78.65 | 0.5 | | 16 | 10(0.6) | 20 | [-4] | [-16] | [-2] | -98 | -107 | BT | -0.5 | OpenLong | | (-5) | -12 | -1 | -3 | -18 | -1.9,0 | 66 | | 35 | Aug/11 | 11 | 75.55 | 80.03 | 79.98(-0.12) | 79.67(-0.15) | 79.29(-0.38) | 78.68 | 0.5 | | 16 | 10(0.9) | 15 | [-4] | [-15] | [-9] | -103 | -135 | RG | -1 | SmallLong | | (-5) | -13 | 1 | -29 | -20 | -2.1,0 | 66 | | | | |
| 36 | Aug/11 | 10 | 75.55 | 80.03 | 80.07(-0.13) | 79.79(-0.12) | 79.59(-0.28) | 78.66 | 0.5 | | 16 | 9(1.5) | 5 | [-4] | [-11] | [-14] | -99 | -118 | RG | -1.7 | SmallLong | | (-4) | -9 | -11 | -24 | -20 | -2.5,14 | 66 | | 37 | Aug/11 | 9 | 75.55 | 80.03 | 80.17(-0.12) | 79.89(-0.1) | 79.81(-0.18) | 78.93 | 0.5 | | 16 | 7(1.1) | -0 | [-4] | [-8] | [-23] | -88 | -76 | RG | -1.9 | SmallLong? | | (-4) | -6 | -46 | -17 | -20 | -2.7,30 | 66 | | 38 | Aug/10 | 15 | 75.02 | 79.98 | 80.27(-0.07) | 79.89(-0) | 79.81(-0) | 80.06 | 0.8 | | 19 | 6(-0.4) | 40 | [-2] | [-0] | [2] | -16 | 41 | UR | 0.3 | SmallShort? | | (-2) | -0 | -2 | 16 | 6 | -0.5,47 | 69 | | 39 | Aug/10 | 14 | 75.02 | 79.98 | 80.32(-0.1) | 79.97(-0.04) | 79.95(-0.13) | 80.12 | 0.8 | | 19 | 7(-1.3) | 35 | [-3] | [-6] | [3] | -26 | 48 | RG | 0.4 | Wait | | (-2) | -4 | -2 | 9 | 20 | -0.5,37 | 69 | | 40 | Aug/10 | 13 | 75.02 | 79.98 | 80.4(-0.11) | 80(-0.04) | 80.05(0.07) | 80.18 | 0.8 | | 19 | 8(-1.3) | 40 | [-4] | [1] | [7] | -38 | 99 | UR | 0.2 | SmallShort | | (-3) | 2 | 17 | -1 | 20 | -0.4,22 | 69 | | | | |
| 41 | Aug/10 | 12 | 75.02 | 79.98 | 80.49(-0.14) | 80.04(-0.09) | 79.99(0.03) | 79.77 | 0.7 | | 19 | 9(-1) | 20 | [-5] | [-1] | [-0] | -64 | 61 | RG | -0.4 | Wait | | (-5) | 1 | 6 | -12 | -1 | -1.2,16 | 69 | | 42 | Aug/10 | 11 | 75.02 | 79.98 | 80.6(-0.16) | 80.11(-0.12) | 79.97(-0.02) | 79.62 | 0.7 | | 19 | 10(-0.7) | 10 | [-5] | [-4] | [-6] | -52 | 37 | RG | -0.5 | Wait | | (-5) | -1 | -18 | 8 | -20 | -1.4,33 | 69 | | 43 | Aug/10 | 10 | 75.02 | 79.98 | 80.73(-0.15) | 80.21(-0.08) | 79.98(-0.01) | 80.06 | 0.8 | | 19 | 11(-1.1) | 15 | [-5] | [-3] | [-4] | -35 | 71 | RG | 0.1 | Wait | | (-5) | -0 | -23 | 18 | 6 | -0.9,38 | 69 | | 44 | Aug/10 | 9 | 75.02 | 79.98 | 80.85(-0.15) | 80.27(-0.02) | 79.99(0.06) | 80.64 | 0.8 | | 19 | 12(-2) | 50 | [-5] | [1] | [16] | -27 | 140 | UR | 0.8 | SmallShort? | | (-4) | 2 | 31 | 20 | 20 | -0.3,31 | 69 | | 45 | Aug/7 | 15 | 74.31 | 80.29 | 80.97(-0.15) | 80.28(-0.1) | 79.94(-0.17) | 79.87 | 0.8 | | 24 | 14(0.5) | 20 | [-5] | [-6] | [2] | -75 | -29 | RG | -0.1 | Wait? | | (-7) | -6 | 9 | -0 | -16 | -1.2,5 | 70 | | | | |
| 46 | Aug/7 | 14 | 74.31 | 80.29 | 80.97(0) | 80.36(-0.12) | 80.08(-0.21) | 79.64 | 0.8 | | 24 | 14(-0.1) | 50 | [0] | [-6] | [-5] | -90 | -235 | DR | -0.5 | HoldShort | | (-6) | -7 | -3 | -9 | -20 | -1.6,0 | 70 | | 47 | Aug/7 | 13 | 74.31 | 80.29 | 81.09(0.03) | 80.46(-0.14) | 80.25(-0.23) | 79.7 | 0.8 | | 24 | 14(-0.5) | 45 | [1] | [-7] | [-11] | -88 | -259 | DR | -0.6 | HoldShort | | (0) | -8 | -17 | -13 | -20 | -1.5,0 | 70 | | 48 | Aug/7 | 12 | 74.31 | 80.29 | 81.06(0.05) | 80.57(-0.13) | 80.44(-0.14) | 80.11 | 0.8 | | 24 | 14(-1) | 45 | [2] | [-3] | [-9] | -74 | -209 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -25 | -14 | -1,1 | 70 | | 49 | Aug/7 | 11 | 74.31 | 80.29 | 81.02(0.08) | 80.68(-0.16) | 80.55(-0.09) | 80.39 | 0.9 | | 24 | 15(-1.1) | 50 | [3] | [-2] | [-5] | -64 | -185 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -21 | 11 | -0.6,1 | 70 | | 50 | Aug/7 | 10 | 74.31 | 80.29 | 80.95(0.09) | 80.81(-0.16) | 80.62(-0.02) | 80.55 | 0.9 | | 24 | 16(-0.9) | 50 | [3] | [0] | [-1] | -49 | -148 | DR | -0.1 | OpenShort | | (3) | -1 | 2 | -16 | 11 | -0.4,11 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|