TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $18.4850 One month high (close): $22.8300

TGTX Daily Change: -0.29% Daily StdDev 4.3% TGTX EMA_5_Trend: 4.11% 10Minute StdDev: $0

Latest Price : $22.71(-0.29%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 1.7

Sample size 49 Avg positive next hour return: 1.5%(43%) Avg negative next hour return: -1.09%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	13	20.65	20.66	21.85(0.6)	22.5(0.23)	22.45(-0.12)	22.6	1.6	2	64(-5.9)	50	[14]	[6]	[2]	58	-286	UT	0.2	OpenLong	(13)	-3	12	-2	-20	1,83	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.5(hourly_sma_10 -0.44%) 21.85(hourly_sma_20 -3.32%) 20.66(daily_ema_10 -8.58%) 20.65(daily_ema_20 -8.63%) Resistance Levels:

2	Aug/18	12	20.65	20.66	21.72(0.55)	22.45(0.15)	22.48(-0.11)	22.48	1.5	2	70(-4.3)	50	[13]	[5]	[5]	54	-225	UT	0	OpenLong	(14)	-3	20	-8	-9	0.9,81	67
3	Aug/18	11	20.65	20.66	21.6(0.49)	22.42(0.39)	22.5(-0.32)	22.29	1.4	2	75(-3.1)	20	[11]	[2]	[-14]	52	-247	CR	-0.2	HoldShort	(13)	-7	-9	-12	-20	0.8,82	67
4	Aug/18	10	20.65	20.66	21.49(0.55)	22.33(0.44)	22.57(-0.04)	22.38	1.4	2	78(-2.8)	30	[13]	[10]	[-12]	63	-144	CR	-0.2	HoldShort	(12)	-1	-14	-8	-20	0.9,90	67
5	Aug/18	9	20.65	20.66	21.37(0.68)	22.23(0.59)	22.58(0.18)	22.51	1.5	2	81(-3.2)	35	[16]	[17]	[-11]	77	-101	CR	-0.1	OpenShort?	(16)	4	-22	-4	-20	1.2,97	67

6	Aug/17	15	20.61	20.4	21.23(0.9)	22.1(0.68)	22.54(0.53)	22.72	1.7	0	84(-3.1)	50	[21]	[27]	[9]	88	-58	UT	0.2	HoldLong?	(18)	12	10	-0	20	1.5,100	58
7	Aug/17	14	20.61	20.4	21.04(0.87)	21.95(0.74)	22.42(0.4)	22.62	1.6	0	87(-2.1)	50	[20]	[25]	[3]	88	-12	UT	0.2	HoldLong	(21)	9	-1	-1	20	1.5,100	58
8	Aug/17	13	20.61	20.4	20.86(0.93)	21.79(0.92)	22.33(1.08)	22.63	1.7	0	89(-0.6)	50	[22]	[43]	[13]	90	198	UT	0.3	HoldLong	(21)	25	22	-1	20	1.6,100	58
9	Aug/17	12	20.61	20.4	20.67(0.91)	21.59(0.85)	22.09(0.92)	22.42	1.5	0	90(-0.1)	50	[21]	[38]	[10]	89	177	UT	0.3	HoldLong	(22)	21	11	-4	20	1.6,99	58
10	Aug/17	11	20.61	20.4	20.48(0.87)	21.41(0.99)	21.89(1.08)	22.32	1.4	0	90(1.8)	50	[20]	[44]	[15]	92	308	UT	0.4	OpenLong	(22)	25	21	2	20	1.7,99	58

11	Aug/17	10	20.61	20.4	20.3(0.83)	21.2(0.99)	21.66(0.83)	22.12	1.2	0	88(2.6)	50	[19]	[38]	[6]	92	282	UT	0.4	OpenLong	(21)	19	-5	1	20	1.7,99	58
12	Aug/17	9	20.61	20.4	20.13(1.02)	20.99(0.99)	21.48(1.09)	22.17	1.3	0	85(1.3)	50	[24]	[45]	[41]	100	269	UT	0.7	HoldLong?	(21)	25	80	4	20	2,100	58
13	Aug/14	15	20.59	20.17	19.93(0.87)	20.78(0.6)	21.25(0.75)	21.44	0.7	-3	84(0.2)	50	[20]	[31]	[8]	87	83	UT	0.2	HoldLong?	(21)	17	5	-3	20	1.5,99	52
14	Aug/14	14	20.59	20.17	19.76(0.69)	20.66(0.73)	21.09(0.77)	21.39	0.6	-3	84(3.8)	50	[16]	[32]	[15]	89	326	UT	0.3	OpenLong	(22)	18	24	-3	20	1.6,99	52
15	Aug/14	13	20.59	20.17	19.63(0.63)	20.51(0.78)	20.93(0.91)	21.17	0.5	-3	80(4.2)	50	[15]	[36]	[1]	89	380	UT	0.2	OpenLong	(16)	21	-8	-2	20	1.6,99	52

16	Aug/14	12	20.59	20.17	19.51(0.63)	20.35(1.1)	20.74(1.16)	21.24	0.5	-3	76(6.4)	50	[15]	[45]	[15]	95	553	UT	0.5	OpenLong	(15)	27	27	-0	20	1.8,100	52
17	Aug/14	11	20.59	20.17	19.39(0.55)	20.13(1.02)	20.5(0.88)	21	0.3	-3	69(6.4)	50	[13]	[37]	[20]	98	498	UT	0.6	OpenLong	(15)	21	40	3	20	1.9,100	52
18	Aug/14	10	20.59	20.17	19.28(0.41)	19.93(0.94)	20.32(0.5)	20.65	0	-3	63(5.3)	45	[10]	[27]	[8]	95	425	UT	0.4	OpenLong	(11)	12	8	2	20	1.8,100	52
19	Aug/14	9	20.59	20.17	19.2(0.41)	19.74(0.93)	20.22(0.63)	20.58	-0	-3	58(5.8)	50	[10]	[29]	[21]	96	469	UT	0.5	OpenLong?	(10)	15	41	-1	20	1.9,98	52
20	Aug/13	15	20.64	19.97	19.12(0.49)	19.56(0.78)	20.09(0.64)	20.23	-0.3	-7	52(3.7)	35	[11]	[27]	[11]	90	252	UT	0.2	OpenLong?	(9)	15	21	-8	20	1.7,97	47

21	Aug/13	14	20.64	19.97	19.03(0.37)	19.41(0.7)	19.96(1.03)	20.05	-0.5	-7	48(3.5)	25	[9]	[35]	[3]	90	425	UT	0.1	OpenLong	(11)	24	-5	-9	20	1.7,97	47
22	Aug/13	13	20.64	19.97	18.96(0.36)	19.27(1.05)	19.76(1.15)	20.09	-0.4	-7	45(4.8)	30	[9]	[42]	[3]	99	527	TP	0.6	OpenShort	(9)	27	-7	-3	20	2,99	47
23	Aug/13	12	20.64	19.97	18.89(0.29)	19.07(1.1)	19.53(1.36)	20.15	-0.4	-7	40(6.9)	25	[7]	[47]	[24]	113	721	UT	1.2	HoldLong	(9)	32	23	17	20	2.5,100	47
24	Aug/13	11	20.64	19.97	18.84(0.27)	18.86(0.65)	19.27(1.3)	19.95	-0.5	-7	33(6.6)	25	[6]	[40]	[38]	118	645	UT	1.6	HoldLong	(6)	31	44	23	20	2.7,100	47
25	Aug/13	10	20.64	19.97	18.79(0.06)	18.74(0.41)	19.02(0.87)	19.58	-0.8	-7	26(1.6)	0	[1]	[26]	[46]	109	578	RG	1.7	SmallShort	(4)	21	69	28	20	2.4,99	47

26	Aug/13	9	20.64	19.97	18.78(-0.06)	18.66(0.08)	18.86(0.36)	19.02	-1.3	-7	25(-1)	-25	[-1]	[9]	[15]	63	279	UR	0.5	SmallShort?	(-3)	9	5	16	20	0.8,93	47
27	Aug/12	15	20.73	19.93	18.78(0)	18.66(0)	18.86(0)	18.98	-1.3	-10	26(25.7)	-20	[0]	[-1]	[17]	48	100	DP	0.6	OpenShort?	(-1)	0	20	19	20	0.6,83	37
28	Aug/12	14	20.73	19.93	18.78(0)	18.66(0)	18.86(0)	18.82	-1.4	-10	0(0)	-25	[0]	[-1]	[16]	24	0	DP	0	OpenShort	(-8)	0	12	17	20	0,74	37
29	Aug/12	13	20.73	19.93	18.78(0)	18.66(0)	18.86(0)	18.72	-1.5	-10	0(0)	-40	[0]	[-1]	[5]	14	0	DP	0	OpenShort	(129)	0	-3	11	20	0,64	37
30	Aug/12	12	20.73	19.93	18.78(0)	18.66(0)	18.86(0)	18.74	-1.5	-10	0(0)	-50	[0]	[-1]	[-3]	-10	0	DR	0	OpenShort	(138)	0	4	-8	-20	0,40	37

31	Aug/12	11	20.73	19.93	18.78(0)	18.66(0)	18.86(0)	18.71	-1.5	-10	0(0)	0	[0]	[-1]	[29]	-27	0	RG	0	Wait	(145)	0	87	-16	20	0,23	37
32	Aug/12	10	20.73	19.93	18.78(0)	18.66(0)	18.86(0)	18.04	-2	-10	0(0)	-50	[0]	[-1]	[-18]	-19	0	DR	0	OpenShort	(149)	0	-5	-21	-20	0,31	37
33	Aug/12	9	20.73	19.93	18.78(0)	18.66(0)	18.86(0)	18.08	-2	-10	0(0)	-50	[0]	[-1]	[-38]	13	0	DR	0	OpenShort?	(159)	0	-80	-11	-20	0,63	37
34	Aug/11	15	20.91	19.97	18.78(0)	18.66(0)	18.86(0)	18.72	-1.7	-13	0(0)	-50	[0]	[-3]	[-6]	20	0	DR	0	OpenShort?	(179)	0	-11	-8	-16	0,70	30
35	Aug/11	14	20.91	19.97	18.78(0)	18.66(0)	18.86(0)	18.81	-1.6	-13	0(0)	-45	[0]	[-3]	[4]	44	0	DP	0	OpenShort	(193)	0	-4	0	20	0,94	30

36	Aug/11	13	20.91	19.97	18.78(0)	18.66(0)	18.86(0)	18.84	-1.6	-13	0(0)	-50	[0]	[-3]	[-1]	45	0	DR	0	OpenShort	(211)	0	-11	0	20	0,95	30
37	Aug/11	12	20.91	19.97	18.78(0)	18.66(0)	18.86(0)	18.93	-1.5	-13	0(0)	-40	[0]	[-3]	[7]	45	0	DP	0	OpenShort	(234)	0	-9	1	20	0,95	30
38	Aug/11	11	20.91	19.97	18.78(0)	18.66(0)	18.86(0)	19	-1.5	-13	0(0)	-45	[0]	[-3]	[4]	44	0	DP	0	OpenShort	(260)	0	1	0	20	0,94	30
39	Aug/11	10	20.91	19.97	18.78(0)	18.66(0)	18.86(0)	18.99	-1.5	-13	0(0)	0	[0]	[-3]	[37]	44	0	RG	0	Wait	(293)	0	85	-0	20	0,94	30
40	Aug/11	9	20.91	19.97	18.78(0)	18.66(0)	18.86(0)	18.33	-2	-13	0(0)	-50	[0]	[-3]	[-27]	43	0	DR	0	OpenShort?	(319)	0	-49	-1	-20	0,93	30

41	Aug/10	15	21.12	20.21	18.78(0)	18.66(0)	18.86(0)	18.72	-2	-12	0(0)	-50	[0]	[-3]	[-5]	44	0	DR	0	OpenShort?	(383)	0	0	-1	-20	0,94	31
42	Aug/10	14	21.12	20.21	18.78(0)	18.66(0)	18.86(0)	18.72	-2	-12	0(0)	-50	[0]	[-3]	[-21]	45	0	DR	0	OpenShort	(452)	0	-37	-1	-20	0,95	31
43	Aug/10	13	21.12	20.21	18.78(0)	18.66(0)	18.86(0)	19.02	-1.8	-12	0(0)	-50	[0]	[-3]	[-1]	46	0	DR	0	OpenShort	(574)	0	0	5	-20	0,96	31
44	Aug/10	12	21.12	20.21	18.78(0)	18.66(0)	18.86(0)	19.02	-1.8	-12	0(0)	-50	[0]	[-3]	[-23]	46	0	DR	0	OpenShort	(760)	0	-45	10	-20	0,96	31
45	Aug/10	11	21.12	20.21	18.78(0)	18.66(0)	18.86(0)	19.39	-1.5	-12	0(0)	0	[0]	[-3]	[31]	48	0	RG	0	Wait	(1157)	0	17	33	20	0,98	31

46	Aug/10	10	21.12	20.21	18.78(0)	18.66(0)	18.86(0)	19.25	-1.6	-12	0(0)	-50	[0]	[-3]	[-89]	32	0	DR	0	OpenShort	(0)	0	-89	27	-20	0,82	31
47	Aug/10	9	21.12	20.21	18.78(0)	18.66(0)	18.86(0)	20.01	-0.9	-12	0(0)	-45	[0]	[-3]	[4]	17	0	DP	0	OpenShort?	(0)	0	0	22	0	0,67	31
48	Dec/31				18.78()	18.66()	18.86()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				18.78()	18.66()	18.86()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				18.78()	18.66()	18.86()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI