|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 18, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.3500 One month high (close): $18.8600
TAK Daily Change: 0.21% Daily StdDev 1.47% TAK EMA_5_Trend: 0.38% 10Minute StdDev: $0.1513
Latest Price : $18.86(0.21%) | Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| Tue. Aug. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 13 | 18.25 | 18.5 | 18.69(0.1) | 18.81(0.01) | 18.85(0.07) | 18.84 | 1.4 | | 11 | 35(0.4) | 50 | [7] | [9] | [-1] | 51 | -12 | CR | -0.1 | HoldShort | | (3) | 5 | 0 | -6 | 5 | 1,76 | 63 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.81(hourly_sma_10 -0.16%) 18.69(hourly_sma_20 -0.8%) 18.5(daily_ema_10 -1.8%) 18.25(daily_ema_20 -3.13%) Resistance Levels:
|
| 2 | Aug/18 | 12 | 18.25 | 18.5 | 18.67(0.07) | 18.81(0.08) | 18.84(0.08) | 18.84 | 1.4 | | 11 | 35(0.9) | 50 | [5] | [11] | [-0] | 53 | 33 | UT | 0 | OpenLong | | (7) | 5 | 7 | -17 | 5 | 1.1,75 | 63 | 3 | Aug/18 | 11 | 18.25 | 18.5 | 18.66(0.08) | 18.8(0.2) | 18.82(0.02) | 18.82 | 1.3 | | 11 | 34(0.8) | 50 | [5] | [11] | [-5] | 60 | 6 | CR | 0 | HoldShort | | (3) | 1 | 0 | -6 | -20 | 1.1,82 | 63 | 4 | Aug/18 | 10 | 18.25 | 18.5 | 18.65(0.09) | 18.76(0.16) | 18.82(0.07) | 18.82 | 1.3 | | 11 | 33(1.1) | 50 | [6] | [14] | [-15] | 69 | 10 | CR | 0 | HoldShort | | (3) | 5 | -38 | -5 | -11 | 1.2,89 | 63 | 5 | Aug/18 | 9 | 18.25 | 18.5 | 18.63(0.08) | 18.73(0.22) | 18.81(0.18) | 18.94 | 1.6 | | 11 | 32(4.4) | 50 | [5] | [23] | [21] | 104 | 131 | UT | 1 | HoldLong? | | (7) | 12 | 55 | 6 | 20 | 2.3,96 | 63 | | | |
6 | Aug/17 | 15 | 18.18 | 18.45 | 18.61(0.05) | 18.69(0.16) | 18.81(0) | 18.77 | 1.4 | | 11 | 27(0.3) | 50 | [3] | [8] | [-0] | 79 | 34 | UT | -0.1 | HoldLong? | | (3) | 0 | -3 | -2 | 16 | 1.4,94 | 70 | 7 | Aug/17 | 14 | 18.18 | 18.45 | 18.61(-0) | 18.66(0.16) | 18.78(0.07) | 18.78 | 1.4 | | 11 | 27(0.4) | 50 | [-0] | [12] | [1] | 84 | 120 | UR | 0 | SmallShort | | (7) | 5 | 0 | -3 | 16 | 1.6,94 | 70 | 8 | Aug/17 | 13 | 18.18 | 18.45 | 18.61(-0) | 18.63(0.15) | 18.77(0.33) | 18.78 | 1.4 | | 11 | 27(-0.1) | 50 | [-0] | [29] | [4] | 85 | 190 | UR | 0.1 | SmallShort | | (0) | 22 | 3 | 9 | 16 | 1.6,95 | 70 | 9 | Aug/17 | 12 | 18.18 | 18.45 | 18.6(-0.01) | 18.6(0.11) | 18.71(0.29) | 18.77 | 1.4 | | 11 | 27(-0.4) | 50 | [-1] | [25] | [6] | 85 | 182 | UR | 0.5 | SmallShort | | (0) | 20 | -7 | 25 | 20 | 1.5,97 | 70 | 10 | Aug/17 | 11 | 18.18 | 18.45 | 18.6(-0.01) | 18.58(0.12) | 18.66(0.32) | 18.79 | 1.5 | | 11 | 27(0.2) | 50 | [-1] | [27] | [13] | 93 | 200 | UR | 1.1 | SmallShort | | (0) | 22 | 3 | 53 | 20 | 1.7,100 | 70 | | | |
11 | Aug/17 | 10 | 18.18 | 18.45 | 18.6(-0.01) | 18.56(0.14) | 18.6(0.33) | 18.78 | 1.4 | | 11 | 27(0) | 50 | [-1] | [28] | [21] | 58 | 202 | UR | 1.6 | SmallShort | | (0) | 22 | 23 | 42 | 20 | 1.6,68 | 70 | 12 | Aug/17 | 9 | 18.18 | 18.45 | 18.6(-0.02) | 18.53(0.06) | 18.54(0.25) | 18.71 | 1.3 | | 11 | 27(-0.7) | 50 | [-1] | [20] | [32] | 11 | 150 | UR | 1.5 | SmallShort? | | (0) | 17 | 73 | 27 | 20 | 1,36 | 70 | 13 | Aug/14 | 15 | 18.13 | 18.41 | 18.6(-0.07) | 18.52(-0.04) | 18.49(-0.04) | 18.49 | 0.9 | | 11 | 28(0.5) | 35 | [-5] | [-4] | [-0] | -65 | 6 | RG | 0 | Wait? | | (-7) | -3 | -3 | 6 | -5 | -0.9,8 | 62 | 14 | Aug/14 | 14 | 18.13 | 18.41 | 18.61(-0.03) | 18.53(-0.03) | 18.5(-0.02) | 18.5 | 0.9 | | 11 | 27(0.4) | 50 | [-2] | [-2] | [-1] | -69 | -32 | RG | 0 | Wait | | (-3) | -1 | -3 | 5 | -5 | -1,6 | 62 | 15 | Aug/14 | 13 | 18.13 | 18.41 | 18.61(-0) | 18.53(-0) | 18.5(-0.08) | 18.51 | 0.9 | | 11 | 27(0.6) | 50 | [-0] | [-4] | [3] | -71 | -83 | RG | 0.1 | Wait | | (0) | -5 | 10 | 1 | 0 | -1,4 | 62 | | | |
16 | Aug/14 | 12 | 18.13 | 18.41 | 18.62(-0.05) | 18.54(-0.02) | 18.51(-0.1) | 18.48 | 0.8 | | 11 | 26(1) | 35 | [-3] | [-7] | [-1] | -83 | -52 | RG | -0.3 | Wait | | (-3) | -7 | 0 | -6 | -5 | -1.3,0 | 62 | 17 | Aug/14 | 11 | 18.13 | 18.41 | 18.63(-0.04) | 18.54(-0.16) | 18.53(-0.08) | 18.48 | 0.8 | | 11 | 25(1.3) | 30 | [-3] | [-10] | [-6] | -83 | -57 | RG | -0.5 | Wait | | (-3) | -5 | -10 | -9 | -16 | -1.4,2 | 62 | 18 | Aug/14 | 10 | 18.13 | 18.41 | 18.64(-0.02) | 18.57(-0.15) | 18.55(-0.05) | 18.51 | 0.9 | | 11 | 24(1.2) | 45 | [-1] | [-7] | [-2] | -74 | -60 | RG | -0.4 | Wait | | (0) | -3 | -7 | -4 | 16 | -1.3,9 | 62 | 19 | Aug/14 | 9 | 18.13 | 18.41 | 18.64(-0.07) | 18.6(-0.13) | 18.56(-0.04) | 18.53 | 1 | | 11 | 23(0.7) | 25 | [-5] | [-7] | [-4] | -66 | 6 | RG | -0.3 | Wait? | | (-3) | -3 | -13 | -8 | 16 | -1.2,14 | 62 | 20 | Aug/13 | 15 | 18.07 | 18.38 | 18.65(-0.03) | 18.62(-0.14) | 18.57(0.02) | 18.57 | 1.1 | | 12 | 22(1.4) | 50 | [-2] | [-2] | [0] | -56 | -1 | RG | 0 | Wait? | | (-3) | 1 | 7 | -6 | -11 | -0.9,17 | 72 | | | |
21 | Aug/13 | 14 | 18.07 | 18.38 | 18.66(0.11) | 18.65(-0.1) | 18.57(0.06) | 18.55 | 1.1 | | 12 | 21(-9.3) | 50 | [7] | [4] | [-4] | -62 | -165 | CR | -0.2 | HoldShort | | (0) | 4 | -7 | -7 | -11 | -1.2,18 | 72 | 22 | Aug/13 | 13 | 18.07 | 18.38 | 18.64(0.1) | 18.67(-0.1) | 18.56(-0.19) | 18.57 | 1.1 | | 12 | 30(-6.6) | 50 | [7] | [-13] | [-2] | -43 | -204 | DR | 0.1 | OpenShort | | (7) | -13 | 0 | -9 | -11 | -0.5,20 | 72 | 23 | Aug/13 | 12 | 18.07 | 18.38 | 18.62(0.09) | 18.69(-0.04) | 18.6(-0.2) | 18.57 | 1.1 | | 12 | 37(-5.4) | 50 | [6] | [-12] | [-6] | -38 | -186 | DR | -0.2 | OpenShort | | (7) | -14 | 0 | -16 | -20 | -0.3,20 | 72 | 24 | Aug/13 | 11 | 18.07 | 18.38 | 18.6(0.09) | 18.7(0.03) | 18.64(-0.22) | 18.57 | 1.1 | | 12 | 42(-4.8) | 50 | [6] | [-11] | [-7] | -42 | -181 | DR | -0.4 | OpenShort | | (7) | -15 | 3 | -37 | -20 | -0.2,13 | 72 | 25 | Aug/13 | 10 | 18.07 | 18.38 | 18.58(0.07) | 18.69(-0.06) | 18.68(-0.24) | 18.56 | 1.1 | | 12 | 47(-3.5) | 50 | [5] | [-15] | [-6] | -16 | -154 | DR | -0.6 | OpenShort | | (7) | -16 | 13 | -31 | -20 | -0.1,37 | 72 | | | |
26 | Aug/13 | 9 | 18.07 | 18.38 | 18.57(0.09) | 18.7(-0.07) | 18.72(-0.31) | 18.52 | 1 | | 12 | 50(-2.4) | 30 | [6] | [-20] | [-32] | 9 | -215 | DR | -0.9 | OpenShort? | | (3) | -21 | -75 | -24 | -20 | -0.2,64 | 72 | 27 | Aug/12 | 15 | 18.01 | 18.34 | 18.55(0.12) | 18.71(0.04) | 18.72(0) | 18.75 | 1.7 | | 12 | 53(-0.8) | 50 | [8] | [5] | [-4] | 68 | -23 | CR | -0.1 | HoldShort? | | (10) | 0 | -10 | -5 | 5 | 0.9,95 | 76 | 28 | Aug/12 | 14 | 18.01 | 18.34 | 18.53(0.18) | 18.7(0.05) | 18.78(0.11) | 18.78 | 1.8 | | 12 | 53(-1.8) | 50 | [11] | [13] | [-1] | 78 | -21 | CR | 0 | OpenShort | | (10) | 7 | -3 | -2 | 5 | 1.1,100 | 76 | 29 | Aug/12 | 13 | 18.01 | 18.34 | 18.5(0.2) | 18.69(0.05) | 18.76(0.27) | 18.79 | 1.8 | | 12 | 55(-0.8) | 50 | [12] | [23] | [3] | 80 | 29 | UT | 0.1 | HoldLong | | (10) | 16 | 0 | 1 | 20 | 1.2,100 | 76 | 30 | Aug/12 | 12 | 18.01 | 18.34 | 18.46(0.16) | 18.68(0.07) | 18.71(0.18) | 18.79 | 1.8 | | 12 | 56(0.8) | 50 | [10] | [17] | [3] | 83 | 65 | UT | 0.3 | HoldLong | | (13) | 11 | 3 | 4 | 11 | 1.3,100 | 76 | | | |
31 | Aug/12 | 11 | 18.01 | 18.34 | 18.43(0.15) | 18.67(0.32) | 18.68(0.16) | 18.78 | 1.8 | | 12 | 55(2.3) | 50 | [9] | [23] | [1] | 84 | 80 | UT | 0.4 | OpenLong | | (10) | 10 | 7 | 9 | -20 | 1.4,99 | 76 | 32 | Aug/12 | 10 | 18.01 | 18.34 | 18.4(0.14) | 18.61(0.29) | 18.65(0.12) | 18.76 | 1.7 | | 12 | 53(2.4) | 50 | [9] | [20] | [9] | 78 | 90 | UT | 0.5 | OpenLong | | (10) | 7 | 26 | 1 | 0 | 1.5,90 | 76 | 33 | Aug/12 | 9 | 18.01 | 18.34 | 18.37(0.1) | 18.56(0.28) | 18.63(0.04) | 18.68 | 1.5 | | 12 | 51(2.1) | 50 | [6] | [14] | [15] | 71 | 80 | UT | 0.2 | OpenLong? | | (7) | 2 | 46 | -4 | 0 | 1.4,86 | 76 | 34 | Aug/11 | 15 | 17.95 | 18.3 | 18.35(0.05) | 18.51(0.2) | 18.62(-0.17) | 18.54 | 1.4 | | 12 | 48(-0.1) | 35 | [3] | [-1] | [-12] | 56 | 8 | DR | -0.4 | OpenShort? | | (7) | -10 | -26 | -12 | -11 | 0.9,83 | 72 | 35 | Aug/11 | 14 | 17.95 | 18.3 | 18.34(0.12) | 18.47(0.2) | 18.65(-0.05) | 18.62 | 1.6 | | 12 | 49(1.6) | 50 | [7] | [7] | [-6] | 74 | 17 | CR | -0.1 | HoldShort | | (3) | -3 | -10 | -10 | -11 | 1.3,91 | 72 | | | |
36 | Aug/11 | 13 | 17.95 | 18.3 | 18.32(0.15) | 18.43(0.2) | 18.66(0.48) | 18.65 | 1.6 | | 12 | 47(2.7) | 50 | [9] | [40] | [3] | 83 | 151 | UT | -0 | OpenLong | | (10) | 29 | 0 | -8 | 20 | 1.6,93 | 72 | 37 | Aug/11 | 12 | 17.95 | 18.3 | 18.29(0.13) | 18.39(0.2) | 18.57(0.46) | 18.65 | 1.6 | | 12 | 44(3.7) | 50 | [8] | [38] | [3] | 93 | 185 | UT | 0.4 | OpenLong | | (10) | 28 | 0 | -6 | 20 | 1.9,95 | 72 | 38 | Aug/11 | 11 | 17.95 | 18.3 | 18.27(0.16) | 18.35(0.27) | 18.48(0.46) | 18.65 | 1.6 | | 12 | 41(5.2) | 50 | [10] | [41] | [3] | 103 | 166 | TP | 1 | OpenShort | | (7) | 28 | -13 | 33 | 20 | 2.2,98 | 72 | 39 | Aug/11 | 10 | 17.95 | 18.3 | 18.24(0.14) | 18.3(0.31) | 18.39(0.52) | 18.69 | 1.7 | | 12 | 35(9.1) | 50 | [9] | [45] | [18] | 107 | 240 | UT | 2 | HoldLong | | (10) | 32 | 13 | 35 | 20 | 3,82 | 72 | 40 | Aug/11 | 9 | 17.95 | 18.3 | 18.21(0.11) | 18.24(0.25) | 18.29(0.46) | 18.65 | 1.6 | | 12 | 26(14.3) | 50 | [7] | [39] | [63] | 112 | 245 | UT | 3.2 | HoldLong? | | (10) | 28 | 148 | 40 | 20 | 3.9,64 | 72 | | | |
41 | Aug/10 | 15 | 17.89 | 18.24 | 18.21(0) | 18.2(0.02) | 18.21(-0.02) | 18.21 | 0.7 | | 11 | 12(0.3) | 50 | [0] | [0] | [3] | 5 | 5 | UR | 0 | SmallShort? | | (0) | -1 | 0 | 5 | 20 | 0.4,45 | 62 | 42 | Aug/10 | 14 | 17.89 | 18.24 | 18.19(-0.06) | 18.2(0.04) | 18.21(-0.07) | 18.21 | 0.7 | | 11 | 12(-5.9) | 30 | [-4] | [-3] | [1] | 2 | 53 | RG | 0 | Wait | | (0) | -4 | 3 | -1 | 5 | 0.4,42 | 62 | 43 | Aug/10 | 13 | 17.89 | 18.24 | 18.2(-0.08) | 18.19(-0.03) | 18.22(0.07) | 18.2 | 0.7 | | 11 | 18(-4.8) | 25 | [-5] | [3] | [0] | -8 | 98 | RG | -0.3 | Wait | | (-3) | 4 | 3 | -2 | -5 | 0,42 | 62 | 44 | Aug/10 | 12 | 17.89 | 18.24 | 18.22(-0.06) | 18.2(-0.05) | 18.21(0.09) | 18.19 | 0.7 | | 11 | 22(-4.3) | 30 | [-4] | [4] | [-2] | -9 | 64 | RG | -0.2 | Wait | | (-7) | 6 | -7 | 6 | -5 | -0.3,49 | 62 | 45 | Aug/10 | 11 | 17.89 | 18.24 | 18.23(-0.08) | 18.21(0.03) | 18.19(0.03) | 18.21 | 0.7 | | 11 | 27(-2.6) | 25 | [-5] | [3] | [-0] | 5 | 79 | RG | 0.2 | Wait | | (-3) | 2 | -13 | 24 | 5 | -0.2,60 | 62 | | | |
46 | Aug/10 | 10 | 17.89 | 18.24 | 18.24(-0.1) | 18.2(0.04) | 18.18(0.01) | 18.25 | 0.8 | | 11 | 29(-3.5) | 25 | [-6] | [1] | [3] | -3 | 113 | UR | 0.5 | SmallShort | | (-3) | 1 | -3 | 22 | 5 | 0.1,45 | 62 | 47 | Aug/10 | 9 | 17.89 | 18.24 | 18.26(-0.07) | 18.19(0.05) | 18.18(0.1) | 18.26 | 0.8 | | 11 | 33(-2.4) | 50 | [-4] | [8] | [17] | -26 | 95 | UR | 0.6 | SmallShort? | | (-7) | 6 | 44 | 11 | 6 | 0,24 | 62 | 48 | Aug/7 | 15 | 17.84 | 18.22 | 18.27(-0.12) | 18.18(-0.01) | 18.16(-0.13) | 18.13 | 0.6 | | 12 | 35(-0.4) | 10 | [-7] | [-8] | [-3] | -68 | 7 | RG | -0.2 | Wait? | | (-7) | -8 | 4 | -23 | 0 | -0.9,5 | 58 | 49 | Aug/7 | 14 | 17.84 | 18.22 | 18.29(-0.08) | 18.18(-0.02) | 18.18(-0.24) | 18.12 | 0.6 | | 12 | 36(0.9) | 5 | [-5] | [-15] | [-12] | -68 | -69 | RG | -0.4 | Wait | | (-7) | -15 | -17 | -23 | -20 | -1.1,10 | 58 | 50 | Aug/7 | 13 | 17.84 | 18.22 | 18.31(-0.03) | 18.18(-0.02) | 18.22(-0.02) | 18.17 | 0.7 | | 12 | 35(0.5) | 40 | [-2] | [-0] | [-9] | -59 | -55 | RG | -0.3 | Wait | | (-3) | -1 | -16 | -20 | 0 | -0.9,14 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|