SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.5300 One month high (close): $27.0000

SLV Daily Change: 1.01% Daily StdDev 3.33% SLV EMA_5_Trend: 2.08% 10Minute StdDev: $0.5982

Latest Price : $25.88(1.01%)

Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($1.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.68%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	13	23.92	25.32	25.33(0.17)	25.78(0.25)	26.03(0.43)	26.11	1.1	19	28(1.4)	50	[5]	[22]	[7]	65	267	UT	0.1	OpenLong	(9)	13	10	-1	20	1.4,80	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.78(hourly_sma_10 -1.26%) 25.33(hourly_sma_20 -2.99%) 25.32(daily_ema_10 -3.03%) 23.92(daily_ema_20 -8.39%) Resistance Levels:

2	Aug/18	12	23.92	25.32	25.29(0.11)	25.72(0.26)	25.92(0.41)	26.05	1.1	19	27(1.2)	50	[3]	[21]	[13]	60	295	UT	0.2	OpenLong	(7)	12	37	-17	20	1.4,75	63
3	Aug/18	11	23.92	25.32	25.26(0.15)	25.65(0.52)	25.81(0.18)	25.83	1	19	26(0.8)	50	[5]	[18]	[-1]	58	157	CR	0	HoldShort	(4)	5	14	-6	-20	1.1,80	63
4	Aug/18	10	23.92	25.32	25.22(0.17)	25.52(0.52)	25.76(0.16)	25.75	0.9	19	25(0.4)	15	[5]	[18]	[-41]	67	121	CR	-0	HoldShort	(7)	5	-107	-4	-20	1.1,89	63
5	Aug/18	9	23.92	25.32	25.18(0.32)	25.39(0.84)	25.72(0.77)	26.4	1.2	19	24(4.3)	50	[10]	[42]	[58]	111	393	UT	1.4	HoldLong?	(14)	23	145	10	20	2.5,98	63

6	Aug/17	15	23.62	25.17	25.1(0.16)	25.18(0.38)	25.52(0.03)	25.55	0.9	22	20(2.3)	50	[5]	[13]	[2]	76	75	UT	0.1	OpenLong?	(5)	1	2	-1	15	1.1,98	62
7	Aug/17	14	23.62	25.17	25.06(0.36)	25.08(0.25)	25.51(0.06)	25.54	0.9	22	18(-3.8)	50	[11]	[14]	[4]	79	-48	UT	0.1	HoldLong	(7)	2	-7	2	20	1.2,99	62
8	Aug/17	13	23.62	25.17	24.97(0.31)	25.02(0.26)	25.49(0.87)	25.58	0.9	22	22(-0.8)	50	[9]	[38]	[13]	80	176	UT	0.2	HoldLong	(18)	26	9	5	20	1.3,97	62
9	Aug/17	12	23.62	25.17	24.89(0.26)	24.96(0.2)	25.27(0.85)	25.53	0.9	22	22(-0.1)	50	[8]	[36]	[16]	79	228	UT	0.5	HoldLong	(14)	26	15	11	20	1.3,96	62
10	Aug/17	11	23.62	25.17	24.82(0.21)	24.91(0.08)	25.06(0.91)	25.44	0.8	22	23(0.4)	50	[6]	[36]	[12]	74	262	UT	0.8	OpenLong	(12)	27	-9	34	20	1.2,94	62

11	Aug/17	10	23.62	25.17	24.77(0.3)	24.89(0.12)	24.83(0.71)	25.49	0.8	22	22(0.2)	50	[9]	[31]	[20]	65	205	UT	1.3	OpenLong	(11)	21	9	27	20	1.5,77	62
12	Aug/17	9	23.62	25.17	24.7(0.33)	24.86(-0.04)	24.66(0.48)	25.44	0.8	22	22(0.1)	50	[10]	[22]	[76]	47	156	UT	1.6	OpenLong?	(12)	14	173	19	20	1.5,59	62
13	Aug/14	15	23.28	24.9	24.62(0.12)	24.87(-0.22)	24.54(-0.41)	24.47	0.5	21	22(0.9)	50	[4]	[-10]	[-7]	-29	-213	DR	-0.1	OpenShort?	(5)	-12	3	-14	-20	-0.3,29	59
14	Aug/14	14	23.28	24.9	24.59(0.19)	24.93(-0.14)	24.64(-0.5)	24.45	0.5	21	21(-2.2)	50	[6]	[-11]	[-5]	-17	-278	DR	-0.4	OpenShort	(5)	-15	21	-18	-20	-0.3,41	59
15	Aug/14	13	23.28	24.9	24.54(0.13)	24.97(-0.2)	24.76(-0.74)	24.33	0.4	21	23(-1.5)	20	[4]	[-20]	[-30]	-11	-308	DR	-0.8	OpenShort	(7)	-22	-46	-19	-20	-0.4,49	59

16	Aug/14	12	23.28	24.9	24.51(0.08)	25.02(-0.07)	24.95(-0.46)	24.59	0.5	21	25(0)	10	[2]	[-10]	[-27]	14	-105	DR	-0.6	OpenShort	(11)	-14	-51	-13	-20	0.1,61	59
17	Aug/14	11	23.28	24.9	24.49(-0.06)	25.04(0.48)	25.06(-0.54)	24.88	0.7	21	25(-0.5)	5	[-2]	[-5]	[-17]	37	107	RG	-0.3	Wait	(5)	-16	-14	-10	-20	0.7,69	59
18	Aug/14	10	23.28	24.9	24.5(-0.09)	24.92(0.36)	25.2(-0.04)	24.96	0.7	21	25(-0.7)	5	[-3]	[8]	[-14]	47	245	RG	-0.4	Wait	(-2)	-1	-19	-7	-20	0.8,77	59
19	Aug/14	9	23.28	24.9	24.52(-0.06)	24.83(0.37)	25.21(0.17)	25.07	0.7	21	26(-0.6)	25	[-2]	[14]	[-11]	54	291	RG	-0.2	Wait?	(-2)	5	-29	-4	-4	0.9,81	59
20	Aug/13	15	22.97	24.73	24.53(-0.03)	24.74(0.38)	25.17(0.3)	25.24	0.9	25	26(2)	50	[-1]	[22]	[9]	67	363	UR	0.1	SmallShort?	(-2)	9	9	8	20	1.1,89	68

21	Aug/13	14	22.97	24.73	24.54(-0.34)	24.65(0.48)	25.09(0.32)	25.19	0.8	25	24(-6.7)	-20	[-10]	[21]	[-11]	67	551	RG	0.2	Wait	(0)	10	-58	14	20	1,92	68
22	Aug/13	13	22.97	24.73	24.62(-0.31)	24.53(0.67)	25.01(1.49)	25.53	1	25	31(-5.1)	40	[-9]	[60]	[44]	67	844	UR	0.6	SmallShort	(-12)	45	89	22	20	1.1,89	68
23	Aug/13	12	22.97	24.73	24.7(-0.4)	24.37(0.46)	24.64(0.77)	25.02	0.8	25	36(-5.2)	50	[-12]	[34]	[21]	42	540	UR	0.4	SmallShort	(-20)	23	30	22	20	0.3,84	68
24	Aug/13	11	22.97	24.73	24.8(-0.42)	24.26(0.57)	24.45(0.57)	24.85	0.7	25	41(-3.7)	35	[-13]	[30]	[8]	26	409	UR	0.4	SmallShort	(-21)	17	-5	30	20	0,76	68
25	Aug/13	10	22.97	24.73	24.91(-0.38)	24.12(0.52)	24.31(0.47)	24.88	0.7	25	45(-2.9)	45	[-12]	[26]	[17]	1	336	UR	0.5	SmallShort	(-19)	14	19	18	20	-0,51	68

26	Aug/13	9	22.97	24.73	25.01(-0.46)	24(0.23)	24.2(0.61)	24.77	0.7	25	48(-3.1)	50	[-14]	[26]	[80]	-24	324	UR	0.5	SmallShort?	(-19)	19	197	10	20	-0.2,31	68
27	Aug/12	15	22.6	24.38	25.13(-0.59)	23.95(-0.58)	24.05(-0.17)	23.7	0.4	22	51(1.3)	-25	[-18]	[-16]	[-17]	-63	-190	DT	-0.3	OpenShort?	(-31)	-5	-66	-2	20	-1.1,15	64
28	Aug/12	14	22.6	24.38	25.28(-0.42)	24.09(-0.51)	24.09(0.1)	24.06	0.5	22	50(0.6)	10	[-13]	[-6]	[4]	-54	-157	RG	-0	Wait	(-24)	3	-16	4	20	-0.9,19	64
29	Aug/12	13	22.6	24.38	25.39(-0.35)	24.21(-0.49)	24.06(0.52)	24.15	0.6	22	49(0.9)	15	[-11]	[8]	[-2]	-54	-142	RG	0.1	Wait	(-19)	17	-27	8	20	-0.9,19	64
30	Aug/12	12	22.6	24.38	25.48(-0.28)	24.33(-0.4)	23.93(0.57)	24.3	0.6	22	48(1.1)	50	[-9]	[12]	[23]	-57	-153	UR	0.3	SmallShort	(-15)	18	45	10	20	-0.9,16	64

31	Aug/12	11	22.6	24.38	25.55(-0.38)	24.43(-1.15)	23.79(-0.2)	24.05	0.5	22	47(1.6)	35	[-12]	[-25]	[23]	-67	-349	RG	0.2	Wait	(-15)	-6	28	13	20	-1.2,13	64
32	Aug/12	10	22.6	24.38	25.65(-0.4)	24.71(-1.26)	23.84(-1.03)	23.9	0.5	22	46(2.5)	-20	[-13]	[-53]	[3]	-77	-577	DP	0	OpenShort	(-19)	-33	-6	12	20	-1.4,8	64
33	Aug/12	9	22.6	24.38	25.75(-0.38)	25.02(-1.27)	24.09(-1.12)	23.93	0.5	22	43(2.8)	15	[-12]	[-56]	[24]	-86	-637	RG	-0.1	Wait?	(-19)	-36	80	8	-20	-1.6,4	64
34	Aug/11	15	22.36	24.32	25.85(-0.5)	25.34(-1.35)	24.36(-1.48)	23.5	0.4	23	40(7)	-25	[-16]	[-70]	[-24]	-105	-814	DT	-0.8	HoldShort?	(-20)	-47	-17	-4	-20	-2.2,0	61
35	Aug/11	14	22.36	24.32	25.98(-0.6)	25.69(-1.25)	24.73(-1.32)	23.59	0.4	23	33(5.8)	-25	[-19]	[-64]	[-68]	-113	-723	DT	-1.2	HoldShort	(-24)	-42	-122	-7	-20	-2.5,0	61

36	Aug/11	13	22.36	24.32	26.14(-0.4)	26.02(-1.08)	25.06(-2.07)	24.27	0.7	23	28(4.4)	-25	[-13]	[-84]	[-71]	-110	-805	DT	-1	HoldShort	(-22)	-66	-151	-13	-20	-2.4,0	61
37	Aug/11	12	22.36	24.32	26.24(-0.25)	26.3(-0.64)	25.59(-1.43)	25.14	1	23	23(1.8)	-25	[-8]	[-55]	[-26]	-92	-498	DT	-0.7	OpenShort	(-10)	-45	-28	-15	-20	-1.7,1	61
38	Aug/11	11	22.36	24.32	26.31(-0.17)	26.47(-0.33)	25.96(-1.38)	25.3	1	23	21(1.6)	-15	[-5]	[-48]	[-29]	-92	-506	DT	-1.1	OpenShort	(-10)	-44	-3	-53	-20	-1.7,1	61
39	Aug/11	10	22.36	24.32	26.36(-0.13)	26.56(-0.26)	26.32(-1.24)	25.32	1	23	20(1.7)	-10	[-4]	[-42]	[-28]	-70	-521	DT	-1.8	OpenShort	(-8)	-39	9	-48	-20	-1.9,28	61
40	Aug/11	9	22.36	24.32	26.4(-0.17)	26.63(-0.17)	26.65(-1.19)	25.27	1	23	18(2.4)	-15	[-5]	[-40]	[-119]	-48	-522	DT	-2.7	OpenShort?	(-7)	-38	-268	-42	-20	-2.2,57	61

41	Aug/10	15	22.1	24.29	26.44(0.09)	26.68(0.38)	26.97(-0.18)	26.92	1.6	41	16(1.1)	50	[3]	[10]	[-7]	67	84	CR	-0.1	HoldShort?	(5)	-6	-13	-2	-20	1.1,89	82
42	Aug/10	14	22.1	24.29	26.42(0.36)	26.58(0.36)	27.02(0.16)	27	1.7	41	15(-2)	50	[14]	[26]	[-2]	75	-64	CR	-0	HoldShort	(5)	6	-16	-0	20	1.4,90	82
43	Aug/10	13	22.1	24.29	26.32(0.38)	26.48(0.48)	26.98(0.69)	27.1	1.7	41	17(-1.4)	50	[15]	[49]	[13]	77	115	UT	0.2	HoldLong	(18)	27	23	-3	20	1.6,87	82
44	Aug/10	12	22.1	24.29	26.22(0.4)	26.35(0.29)	26.79(0.69)	26.96	1.6	41	18(-1.6)	50	[15]	[45]	[11]	74	79	UT	0.3	OpenLong	(17)	27	14	4	20	1.4,89	82
45	Aug/10	11	22.1	24.29	26.12(0.42)	26.27(0.04)	26.61(0.86)	26.87	1.6	41	20(-1.4)	50	[16]	[47]	[0]	76	109	UT	0.5	HoldLong	(17)	33	-47	20	20	1.3,93	82

46	Aug/10	10	22.1	24.29	26.01(0.41)	26.26(0.29)	26.38(0.92)	27.16	1.7	41	21(0.8)	50	[16]	[54]	[39]	87	282	UT	1.3	HoldLong	(22)	36	60	24	20	1.9,89	82
47	Aug/10	9	22.1	24.29	25.9(0.3)	26.19(0.19)	26.14(0.58)	26.79	1.6	41	20(0.5)	50	[12]	[38]	[47]	63	203	UT	1.1	OpenLong?	(15)	22	100	18	20	1.5,75	82
48	Aug/7	15	21.63	23.86	25.82(0.19)	26.14(-0.05)	25.99(0.29)	26.19	1.6	42	20(-1.2)	50	[7]	[22]	[12]	15	37	UT	0.3	OpenLong?	(10)	11	28	5	16	0.6,50	84
49	Aug/7	14	21.63	23.86	25.77(0.38)	26.15(-0.05)	25.91(-0.11)	26.02	1.5	42	21(-3.6)	50	[15]	[8]	[14]	14	-264	UT	0.2	OpenLong	(7)	-4	46	5	-20	0.4,54	84
50	Aug/7	13	21.63	23.86	25.67(0.33)	26.16(-0.2)	25.94(-0.75)	25.75	1.4	42	24(-3.1)	50	[13]	[-20]	[-16]	9	-430	DR	-0.3	OpenShort	(15)	-29	-34	3	-20	0.1,56	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI