|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $84.7300 One month high (close): $97.1000
ROST Daily Change: -2.9% Daily StdDev 2.54% ROST EMA_5_Trend: 0.15% 10Minute StdDev: $1.2243
Latest Price : $94.28(-2.9%) | Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($2.2) Tue. Aug 18, 2020($1.2) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 90.21 | 92.52 | 94.86(0.02) | 95.7(-0.24) | 94.82(-0.6) | 93.75 | 1.1 | | 11 | 41(-0.6) | 20 | [1] | [-26] | [-14] | -63 | -298 | DR | -0.8 | OpenShort | | (0) | -24 | -6 | -34 | -20 | -0.8,7 | 65 | Sample size 13 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 94.86(hourly_sma_20 1.18%)
Down Forces:
Support Levels: 92.52(daily_ema_10 -1.31%) 90.21(daily_ema_20 -3.78%)
Resistance Levels: 95.7(weak_hourly_sma_10 2.08%)
|
| | | 2 | Aug/18 | 11 | 90.21 | 92.52 | 94.84(0.02) | 95.93(-0.01) | 95.39(-0.57) | 93.89 | 1.1 | | 11 | 41(-0.5) | 15 | [1] | [-20] | [-25] | -42 | -270 | DR | -1.1 | OpenShort | | (1) | -22 | -18 | -40 | -20 | -0.7,26 | 65 | | 3 | Aug/18 | 10 | 90.21 | 92.52 | 94.82(0.04) | 95.94(-0.01) | 95.94(-0.49) | 94.35 | 1.3 | | 11 | 42(-0.8) | 10 | [2] | [-17] | [-26] | -3 | -220 | DR | -1.2 | OpenShort | | (2) | -19 | -38 | -28 | -20 | -0.3,55 | 65 | | 4 | Aug/18 | 9 | 90.21 | 92.52 | 94.78(0.09) | 95.95(0.13) | 96.41(-0.35) | 95.32 | 1.6 | | 11 | 42(-0.4) | 20 | [4] | [-8] | [-28] | 38 | -126 | DR | -0.8 | OpenShort? | | (4) | -14 | -57 | -17 | -20 | 0.4,78 | 65 | | 5 | Aug/17 | 15 | 89.82 | 91.94 | 94.69(0.17) | 95.82(0.26) | 96.75(0.19) | 96.79 | 2.1 | | 13 | 43(2.2) | 50 | [7] | [18] | [3] | 79 | 93 | UT | 0 | OpenLong? | | (7) | 8 | 7 | -6 | 15 | 1.5,91 | 77 | | | | |
| 6 | Aug/17 | 14 | 89.82 | 91.94 | 94.53(0.13) | 95.57(0.28) | 96.57(0.1) | 96.61 | 2.1 | | 13 | 41(2.6) | 50 | [5] | [14] | [-1] | 80 | 111 | CR | 0 | OpenShort | | (6) | 4 | -0 | -13 | 15 | 1.6,90 | 77 | | 7 | Aug/17 | 13 | 89.82 | 91.94 | 94.41(0.16) | 95.31(0.32) | 96.47(0.55) | 96.62 | 2.1 | | 13 | 38(3) | 50 | [6] | [32] | [1] | 88 | 206 | UT | 0.1 | OpenLong | | (5) | 21 | -3 | -4 | 20 | 1.8,93 | 77 | | 8 | Aug/17 | 12 | 89.82 | 91.94 | 94.26(0.2) | 95.01(0.38) | 95.94(0.48) | 96.7 | 2.1 | | 13 | 35(3.4) | 50 | [8] | [31] | [-2] | 98 | 180 | CR | 0.7 | OpenShort | | (6) | 18 | -13 | -8 | 20 | 2.1,95 | 77 | | 9 | Aug/17 | 11 | 89.82 | 91.94 | 94.07(0.22) | 94.65(0.41) | 95.49(0.63) | 97.04 | 2.2 | | 13 | 32(6.7) | 50 | [8] | [38] | [26] | 118 | 257 | UT | 1.5 | HoldLong | | (9) | 24 | 45 | 20 | 20 | 2.8,98 | 77 | | 10 | Aug/17 | 10 | 89.82 | 91.94 | 93.86(0.16) | 94.27(0.26) | 94.9(0.35) | 95.89 | 1.8 | | 13 | 25(3.6) | 50 | [6] | [24] | [2] | 99 | 146 | UT | 1.2 | OpenLong | | (6) | 13 | -9 | 1 | 20 | 2.5,86 | 77 | | | | |
| 11 | Aug/17 | 9 | 89.82 | 91.94 | 93.71(0.16) | 94.03(0.3) | 94.57(0.45) | 96.11 | 1.9 | | 13 | 21(7.5) | 50 | [6] | [28] | [39] | 123 | 212 | UT | 2.2 | HoldLong? | | (7) | 17 | 86 | 16 | 20 | 3.4,88 | 77 | | 12 | Aug/14 | 15 | 89.18 | 90.99 | 93.56(0.02) | 93.75(0.05) | 94.14(0.07) | 93.96 | 1.7 | | 9 | 14(-1.6) | 45 | [1] | [6] | [-6] | 57 | 37 | CR | -0.4 | HoldShort? | | (2) | 3 | -19 | -5 | 11 | 0.9,84 | 75 | | 13 | Aug/14 | 14 | 89.18 | 90.99 | 93.54(0.03) | 93.7(0.1) | 94.08(0.29) | 94.44 | 1.8 | | 9 | 15(1.4) | 50 | [1] | [15] | [11] | 96 | 142 | UT | 0.8 | OpenLong | | (2) | 11 | 14 | 24 | 20 | 2,96 | 75 | | 14 | Aug/14 | 13 | 89.18 | 90.99 | 93.51(-0.03) | 93.61(0.05) | 93.81(0.18) | 94.09 | 1.7 | | 9 | 14(-2.1) | 45 | [-1] | [10] | [5] | 76 | 137 | UR | 0.7 | SmallShort | | (0) | 7 | -6 | 29 | 20 | 1.4,91 | 75 | | 15 | Aug/14 | 12 | 89.18 | 90.99 | 93.54(-0.02) | 93.57(0.08) | 93.64(0.17) | 94.25 | 1.8 | | 9 | 16(-1.4) | 50 | [-1] | [10] | [13] | 71 | 146 | UR | 1.3 | SmallShort | | (-1) | 7 | 11 | 40 | 20 | 1.5,83 | 75 | | | | |
| 16 | Aug/14 | 11 | 89.18 | 90.99 | 93.56(-0.02) | 93.49(-0.02) | 93.48(0.14) | 93.98 | 1.7 | | 9 | 18(-0.7) | 50 | [-1] | [7] | [11] | 24 | 98 | UR | 1 | SmallShort | | (-2) | 5 | 14 | 20 | 20 | 0.8,54 | 75 | | 17 | Aug/14 | 10 | 89.18 | 90.99 | 93.56(-0) | 93.49(0) | 93.35(0.02) | 93.63 | 1.5 | | 9 | 18(0) | 50 | [-0] | [3] | [9] | -12 | 15 | UR | 0.5 | SmallShort | | (-2) | 1 | 22 | 3 | 12 | 0.1,36 | 75 | | 18 | Aug/14 | 9 | 89.18 | 90.99 | 93.58(-0.01) | 93.51(0.02) | 93.33(-0.09) | 93.08 | 1.3 | | 9 | 18(0.2) | 45 | [-0] | [-1] | [-6] | -49 | -63 | RG | -0.5 | Wait? | | (-1) | -4 | -7 | -7 | -20 | -1,26 | 75 | | 19 | Aug/13 | 15 | 88.76 | 90.53 | 93.59(-0.04) | 93.5(0.04) | 93.42(-0.08) | 93.26 | 1.6 | | 9 | 18(-0.6) | 30 | [-2] | [-1] | [-6] | -36 | -21 | RG | -0.3 | Wait? | | (0) | -3 | -8 | -8 | -20 | -0.6,29 | 69 | | 20 | Aug/13 | 14 | 88.76 | 90.53 | 93.62(0.05) | 93.46(0.06) | 93.49(-0.01) | 93.46 | 1.7 | | 9 | 19(-2.3) | 50 | [2] | [3] | [0] | -22 | -73 | UT | -0.1 | OpenLong | | (-1) | -0 | 6 | -3 | -11 | -0.3,36 | 69 | | | | |
| 21 | Aug/13 | 13 | 88.76 | 90.53 | 93.57(0.03) | 93.4(0.02) | 93.5(-0.17) | 93.32 | 1.6 | | 9 | 21(-1) | 40 | [1] | [-4] | [-6] | -28 | -107 | DR | -0.3 | OpenShort | | (2) | -7 | -8 | -11 | -16 | -0.4,32 | 69 | | 22 | Aug/13 | 12 | 88.76 | 90.53 | 93.54(0.04) | 93.38(0.01) | 93.66(-0.03) | 93.52 | 1.7 | | 9 | 22(-0.8) | 50 | [2] | [1] | [-0] | -12 | -48 | UT | -0.2 | OpenLong | | (2) | -1 | 0 | -7 | 13 | -0,38 | 69 | | 23 | Aug/13 | 11 | 88.76 | 90.53 | 93.51(0.04) | 93.37(-0.04) | 93.69(0.12) | 93.52 | 1.7 | | 9 | 23(-0.4) | 50 | [2] | [6] | [-2] | -12 | -11 | CR | -0.3 | HoldShort | | (2) | 5 | -5 | -12 | 19 | 0,38 | 69 | | 24 | Aug/13 | 10 | 88.76 | 90.53 | 93.48(0.08) | 93.41(-0.11) | 93.57(0.15) | 93.63 | 1.7 | | 9 | 23(-1.9) | 50 | [3] | [6] | [5] | 6 | -25 | UT | 0.1 | OpenLong | | (1) | 6 | 5 | 4 | 20 | 0.2,51 | 69 | | 25 | Aug/13 | 9 | 88.76 | 90.53 | 93.41(0.14) | 93.52(-0.12) | 93.43(0.13) | 93.51 | 1.7 | | 9 | 25(-6.1) | 50 | [5] | [6] | [-5] | 8 | -101 | CR | 0.1 | HoldShort? | | (3) | 5 | -25 | 12 | 20 | 0.1,55 | 69 | | | | |
| 26 | Aug/12 | 15 | 88.33 | 90.1 | 93.28(0.19) | 93.64(-0.01) | 93.3(0.22) | 94.14 | 2.1 | | 10 | 31(-6.2) | 50 | [7] | [13] | [12] | 24 | -48 | UT | 1 | OpenLong? | | (6) | 9 | 19 | 11 | 20 | 1,49 | 65 | | 27 | Aug/12 | 14 | 88.33 | 90.1 | 93.1(0.24) | 93.65(-0.01) | 93.09(0.04) | 93.66 | 1.9 | | 10 | 37(-10.8) | 50 | [9] | [6] | [10] | -5 | -173 | UT | 0.6 | OpenLong | | (7) | 2 | 30 | -3 | 5 | 0.5,33 | 65 | | 28 | Aug/12 | 13 | 88.33 | 90.1 | 92.88(0.22) | 93.66(-0.03) | 93.06(-0.2) | 92.93 | 1.7 | | 10 | 48(-9.3) | 50 | [8] | [-3] | [-7] | -27 | -263 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -17 | -20 | 0,23 | 65 | | 29 | Aug/12 | 12 | 88.33 | 90.1 | 92.68(0.22) | 93.69(-0.1) | 93.25(-0.38) | 92.93 | 1.7 | | 10 | 57(-7.1) | 50 | [8] | [-12] | [-5] | -10 | -288 | DR | -0.2 | OpenShort | | (9) | -15 | 2 | -21 | -20 | 0.2,35 | 65 | | 30 | Aug/12 | 11 | 88.33 | 90.1 | 92.48(0.25) | 93.79(0.05) | 93.6(-0.39) | 92.87 | 1.6 | | 10 | 65(-7.5) | 50 | [10] | [-9] | [-13] | 4 | -310 | DR | -0.4 | OpenShort | | (8) | -15 | -9 | -21 | -20 | 0.2,49 | 65 | | | | |
| 31 | Aug/12 | 10 | 88.33 | 90.1 | 92.25(0.31) | 93.74(0.04) | 93.97(-0.26) | 93.09 | 1.7 | | 10 | 72(-9.4) | 50 | [12] | [-4] | [-13] | 24 | -289 | DR | -0.4 | OpenShort | | (10) | -10 | -15 | -20 | -20 | 0.4,64 | 65 | | 32 | Aug/12 | 9 | 88.33 | 90.1 | 91.96(0.33) | 93.7(0.07) | 94.21(-0.05) | 93.47 | 1.9 | | 10 | 81(-6.6) | 50 | [13] | [5] | [-10] | 52 | -187 | CR | -0.3 | HoldShort? | | (14) | -2 | -17 | -11 | -20 | 0.7,84 | 65 | | 33 | Aug/11 | 15 | 87.8 | 89.51 | 91.65(0.37) | 93.64(0.1) | 94.26(0.14) | 93.89 | 2.1 | | 11 | 88(-1.2) | 50 | [14] | [14] | [-12] | 67 | -99 | CR | -0.2 | HoldShort? | | (14) | 5 | -32 | -5 | -1 | 0.9,94 | 60 | | 34 | Aug/11 | 14 | 87.8 | 89.51 | 91.31(0.42) | 93.54(0.26) | 94.12(0.15) | 94.7 | 2.4 | | 11 | 89(-1.2) | 50 | [16] | [18] | [2] | 83 | -6 | UT | 0.2 | HoldLong | | (17) | 6 | 0 | 1 | 20 | 1.3,100 | 60 | | 35 | Aug/11 | 13 | 87.8 | 89.51 | 90.93(0.41) | 93.3(0.4) | 93.97(0.48) | 94.69 | 2.4 | | 11 | 90(1.2) | 50 | [15] | [32] | [7] | 84 | 124 | UT | 0.3 | OpenLong | | (17) | 18 | 15 | 2 | 20 | 1.4,99 | 60 | | | | |
| 36 | Aug/11 | 12 | 87.8 | 89.51 | 90.56(0.39) | 92.93(0.41) | 93.52(0.35) | 94.31 | 2.3 | | 11 | 89(1.9) | 50 | [15] | [28] | [9] | 83 | 111 | UT | 0.3 | OpenLong | | (16) | 13 | 24 | -3 | 17 | 1.5,95 | 60 | | 37 | Aug/11 | 11 | 87.8 | 89.51 | 90.21(0.36) | 92.55(0.49) | 93.2(0.2) | 93.71 | 2 | | 11 | 87(2.2) | 50 | [13] | [23] | [5] | 80 | 83 | UT | 0.2 | OpenLong | | (14) | 7 | 20 | 0 | -16 | 1.4,95 | 60 | | 38 | Aug/11 | 10 | 87.8 | 89.51 | 89.89(0.29) | 92.1(0.48) | 93.01(0.05) | 93.21 | 1.9 | | 11 | 85(3.2) | 50 | [11] | [17] | [-12] | 78 | 97 | CR | 0.1 | OpenShort | | (13) | 2 | -30 | -4 | -13 | 1.4,93 | 60 | | 39 | Aug/11 | 9 | 87.8 | 89.51 | 89.63(0.3) | 91.66(0.55) | 92.96(0.37) | 93.95 | 2.1 | | 11 | 82(7.2) | 50 | [11] | [30] | [25] | 91 | 273 | UT | 0.4 | OpenLong? | | (14) | 14 | 63 | -3 | 20 | 1.8,96 | 60 | | 40 | Aug/10 | 15 | 87.14 | 88.73 | 89.36(0.22) | 91.16(0.44) | 92.62(0.3) | 92.42 | 2.1 | | 9 | 75(-4.9) | 50 | [8] | [24] | [-5] | 80 | 197 | CR | -0.1 | OpenShort? | | (8) | 11 | -11 | -11 | 2 | 1.4,95 | 64 | | | | |
| 41 | Aug/10 | 14 | 87.14 | 88.73 | 89.16(0.22) | 90.76(0.6) | 92.34(0.47) | 92.69 | 2.2 | | 9 | 80(6.4) | 50 | [8] | [34] | [-1] | 91 | 299 | CR | 0.2 | OpenShort | | (9) | 18 | -4 | -9 | 20 | 1.7,98 | 64 | | 42 | Aug/10 | 13 | 87.14 | 88.73 | 88.97(0.23) | 90.22(0.61) | 91.91(0.8) | 92.79 | 2.2 | | 9 | 73(8.5) | 50 | [9] | [46] | [2] | 99 | 398 | UT | 0.5 | OpenLong | | (9) | 30 | -7 | -5 | 20 | 2,99 | 64 | | 43 | Aug/10 | 12 | 87.14 | 88.73 | 88.76(0.25) | 89.67(0.66) | 91.18(0.9) | 92.96 | 2.3 | | 9 | 65(11.9) | 50 | [9] | [51] | [19] | 113 | 446 | UT | 1.1 | HoldLong | | (10) | 34 | 29 | -0 | 20 | 2.5,100 | 64 | | 44 | Aug/10 | 11 | 87.14 | 88.73 | 88.54(0.21) | 89.08(0.59) | 90.37(0.74) | 92.24 | 2 | | 9 | 53(11.6) | 50 | [8] | [43] | [28] | 118 | 396 | UT | 1.4 | HoldLong | | (8) | 28 | 50 | 11 | 20 | 2.7,100 | 64 | | 45 | Aug/10 | 10 | 87.14 | 88.73 | 88.36(0.13) | 88.56(0.42) | 89.7(0.59) | 91.03 | 1.5 | | 9 | 41(7.3) | 50 | [5] | [34] | [17] | 113 | 319 | UT | 1.3 | HoldLong | | (6) | 22 | 21 | 14 | 20 | 2.5,100 | 64 | | | | |
| 46 | Aug/10 | 9 | 87.14 | 88.73 | 88.24(0.09) | 88.19(0.37) | 89.17(0.73) | 90.52 | 1.3 | | 9 | 34(6) | 50 | [3] | [38] | [32] | 114 | 353 | UT | 1.5 | HoldLong? | | (4) | 27 | 58 | 23 | 20 | 2.6,99 | 64 | | 47 | Aug/7 | 15 | 86.73 | 87.98 | 88.16(0.02) | 87.86(0.2) | 88.53(0.41) | 89.16 | 1.1 | | 5 | 28(-3.1) | 50 | [1] | [20] | [13] | 84 | 192 | UT | 0.9 | HoldLong? | | (0) | 15 | 11 | 28 | 20 | 1.4,99 | 63 | | 48 | Aug/7 | 14 | 86.73 | 87.98 | 88.14(0.03) | 87.68(0.09) | 88.17(0.43) | 88.89 | 1 | | 5 | 31(0.9) | 50 | [1] | [19] | [9] | 70 | 170 | UT | 1 | OpenLong | | (0) | 16 | -2 | 23 | 20 | 1.1,92 | 63 | | 49 | Aug/7 | 13 | 86.73 | 87.98 | 88.11(0.04) | 87.6(0.05) | 87.79(0.42) | 88.93 | 1 | | 5 | 30(1.1) | 50 | [2] | [18] | [18] | 45 | 156 | UT | 1.7 | OpenLong | | (1) | 16 | 24 | 15 | 20 | 1.2,65 | 63 | | 50 | Aug/7 | 12 | 86.73 | 87.98 | 88.07(0.02) | 87.56(-0.01) | 87.42(0.25) | 88.37 | 0.7 | | 5 | 29(0.2) | 50 | [1] | [11] | [21] | -1 | 72 | UT | 1.5 | OpenLong | | (0) | 9 | 47 | -0 | 20 | 0.5,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|